| Apr 13 2016 |
23355 |
545.07 |
| Apr 13 2016 |
34111 |
545.07 |
| Apr 06 2016 |
23938 |
545.07 |
| Apr 06 2016 |
34544 |
545.07 |
| Mar 30 2016 |
23740 |
545.07 |
| Mar 30 2016 |
34354 |
545.07 |
| Mar 23 2016 |
24065 |
545.07 |
| Mar 23 2016 |
34414 |
545.07 |
| Mar 16 2016 |
24288 |
545.07 |
| Mar 16 2016 |
34493 |
545.07 |
| Mar 09 2016 |
24398 |
545.07 |
| Mar 09 2016 |
34545 |
545.07 |
| Mar 02 2016 |
23972 |
545.07 |
| Mar 02 2016 |
34149 |
545.07 |
| Feb 24 2016 |
23891 |
545.07 |
| Feb 24 2016 |
33962 |
545.07 |
| Feb 17 2016 |
24184 |
545.07 |
| Feb 17 2016 |
34294 |
545.07 |
| Feb 10 2016 |
23998 |
545.07 |
| Feb 10 2016 |
34112 |
545.07 |
| Feb 03 2016 |
23946 |
545.07 |
| Feb 03 2016 |
34072 |
545.07 |
| Jan 27 2016 |
23986 |
545.07 |
| Jan 27 2016 |
33994 |
545.07 |
| Jan 20 2016 |
23983 |
545.07 |
| Jan 20 2016 |
34007 |
545.07 |
| Jan 13 2016 |
24015 |
545.07 |
| Jan 13 2016 |
34066 |
545.07 |
| Jan 06 2016 |
24015 |
545.07 |
| Jan 06 2016 |
34078 |
545.07 |
| Dec 30 2015 |
24015 |
545.07 |
| Dec 30 2015 |
34055 |
545.07 |
| Dec 23 2015 |
24008 |
545.07 |
| Dec 23 2015 |
34050 |
545.07 |
| Dec 16 2015 |
24009 |
545.07 |
| Dec 16 2015 |
34051 |
545.07 |
| Dec 09 2015 |
24010 |
545.07 |
| Dec 09 2015 |
34057 |
545.07 |
| Dec 02 2015 |
24011 |
545.07 |
| Dec 02 2015 |
34059 |
545.07 |
| Nov 25 2015 |
24011 |
545.07 |
| Nov 25 2015 |
34061 |
545.07 |
| Nov 18 2015 |
24010 |
545.07 |
| Nov 18 2015 |
34060 |
545.07 |
| Nov 11 2015 |
23976 |
545.07 |
| Nov 11 2015 |
34039 |
545.07 |
| Nov 04 2015 |
23976 |
545.07 |
| Nov 04 2015 |
34039 |
545.07 |
| Oct 28 2015 |
23979 |
545.07 |
| Oct 28 2015 |
33988 |
545.07 |
| Oct 21 2015 |
23892 |
545.07 |
| Oct 21 2015 |
33960 |
545.07 |
| Oct 14 2015 |
23875 |
545.07 |
| Oct 14 2015 |
33888 |
545.07 |
| Oct 07 2015 |
23920 |
545.07 |
| Oct 07 2015 |
33883 |
545.07 |
| Sep 30 2015 |
23939 |
545.07 |
| Sep 30 2015 |
33908 |
545.07 |
| Sep 23 2015 |
24052 |
545.07 |
| Sep 23 2015 |
33918 |
545.07 |
| Sep 16 2015 |
23806 |
545.07 |
| Sep 16 2015 |
33737 |
545.07 |
| Sep 09 2015 |
23752 |
545.07 |
| Sep 09 2015 |
33675 |
545.07 |
| Sep 02 2015 |
23878 |
545.07 |
| Sep 02 2015 |
33637 |
545.07 |
| Aug 26 2015 |
24074 |
545.07 |
| Aug 26 2015 |
33825 |
545.07 |
| Aug 19 2015 |
24309 |
545.07 |
| Aug 19 2015 |
34110 |
545.07 |
| Aug 12 2015 |
24285 |
545.07 |
| Aug 12 2015 |
34258 |
545.07 |
| Aug 05 2015 |
24365 |
545.07 |
| Aug 05 2015 |
34202 |
545.07 |
| Jul 29 2015 |
24321 |
545.07 |
| Jul 29 2015 |
34425 |
545.07 |
| Jul 22 2015 |
24286 |
545.07 |
| Jul 22 2015 |
34496 |
545.07 |
| Jul 15 2015 |
24616 |
545.07 |
| Jul 15 2015 |
34699 |
545.07 |
| Jul 08 2015 |
24708 |
545.07 |
| Jul 08 2015 |
34859 |
545.07 |
| Jul 01 2015 |
24855 |
545.07 |
| Jul 01 2015 |
35013 |
545.07 |
| Jun 24 2015 |
24906 |
545.07 |
| Jun 24 2015 |
35122 |
545.07 |
| Jun 17 2015 |
24716 |
545.07 |
| Jun 17 2015 |
35085 |
545.07 |
| Jun 10 2015 |
24993 |
545.07 |
| Jun 10 2015 |
35246 |
545.07 |
| Jun 03 2015 |
25156 |
545.07 |
| Jun 03 2015 |
35505 |
545.07 |
| May 27 2015 |
24905 |
545.07 |
| May 27 2015 |
35153 |
545.07 |
| May 20 2015 |
25016 |
545.07 |
| May 20 2015 |
35222 |
545.07 |
| May 13 2015 |
25337 |
545.07 |
| May 13 2015 |
35337 |
545.07 |
| Apr 08 2015 |
26348 |
565.85 |
| Apr 08 2015 |
36755 |
565.85 |
| Apr 01 2015 |
26521 |
565.85 |
| Apr 01 2015 |
37506 |
565.85 |
| Mar 25 2015 |
25780 |
565.85 |
| Mar 25 2015 |
36485 |
565.85 |
| Mar 18 2015 |
24440 |
565.85 |
| Mar 18 2015 |
34957 |
565.85 |
| Mar 11 2015 |
25039 |
565.85 |
| Mar 11 2015 |
35858 |
565.85 |
| Mar 04 2015 |
25507 |
565.85 |
| Mar 04 2015 |
36305 |
565.85 |
| Feb 25 2015 |
25516 |
565.85 |
| Feb 25 2015 |
36287 |
565.85 |
| Feb 18 2015 |
25766 |
565.85 |
| Feb 18 2015 |
36419 |
565.85 |
| Feb 11 2015 |
25757 |
565.85 |
| Feb 11 2015 |
36444 |
565.85 |
| Feb 04 2015 |
25835 |
565.85 |
| Feb 04 2015 |
36465 |
565.85 |
| Jan 28 2015 |
25800 |
565.85 |
| Jan 28 2015 |
36437 |
565.85 |
| Jan 21 2015 |
25850 |
565.85 |
| Jan 21 2015 |
36484 |
565.85 |
| Jan 14 2015 |
25870 |
565.85 |
| Jan 14 2015 |
36478 |
565.85 |
| Jan 07 2015 |
25869 |
565.85 |
| Jan 07 2015 |
36455 |
565.85 |
| Dec 31 2014 |
25869 |
565.85 |
| Dec 31 2014 |
36485 |
565.85 |
| Dec 24 2014 |
25869 |
565.85 |
| Dec 24 2014 |
36485 |
565.85 |
| Dec 17 2014 |
25869 |
565.85 |
| Dec 17 2014 |
36473 |
565.85 |
| Dec 10 2014 |
25869 |
565.85 |
| Dec 10 2014 |
36474 |
565.85 |
| Dec 03 2014 |
25869 |
565.85 |
| Dec 03 2014 |
36474 |
565.85 |
| Nov 26 2014 |
25869 |
565.85 |
| Nov 26 2014 |
36474 |
565.85 |
| Nov 19 2014 |
25869 |
565.85 |
| Nov 19 2014 |
36473 |
565.85 |
| Nov 12 2014 |
25869 |
565.85 |
| Nov 12 2014 |
36476 |
565.85 |
| Nov 05 2014 |
25869 |
565.85 |
| Nov 05 2014 |
36478 |
565.85 |
| Oct 29 2014 |
25861 |
565.85 |
| Oct 29 2014 |
36473 |
565.85 |
| Oct 22 2014 |
25792 |
565.85 |
| Oct 22 2014 |
36464 |
565.85 |
| Oct 15 2014 |
25632 |
565.85 |
| Oct 15 2014 |
36329 |
565.85 |
| Oct 08 2014 |
25662 |
565.85 |
| Oct 08 2014 |
36311 |
565.85 |
| Oct 01 2014 |
25671 |
565.85 |
| Oct 01 2014 |
36385 |
565.85 |
| Sep 24 2014 |
25765 |
565.85 |
| Sep 24 2014 |
36365 |
565.85 |
| Sep 17 2014 |
25521 |
565.85 |
| Sep 17 2014 |
36231 |
565.85 |
| Sep 10 2014 |
25515 |
565.85 |
| Sep 10 2014 |
36300 |
565.85 |
| Sep 03 2014 |
25595 |
565.85 |
| Sep 03 2014 |
36323 |
565.85 |
| Aug 27 2014 |
25471 |
565.85 |
| Aug 27 2014 |
36433 |
565.85 |
| Aug 20 2014 |
25432 |
565.85 |
| Aug 20 2014 |
36491 |
565.85 |
| Aug 13 2014 |
25340 |
565.85 |
| Aug 13 2014 |
36631 |
565.85 |
| Aug 06 2014 |
25597 |
565.85 |
| Aug 06 2014 |
36812 |
565.85 |
| Jul 30 2014 |
25676 |
565.85 |
| Jul 30 2014 |
37063 |
565.85 |
| Jul 23 2014 |
25449 |
565.85 |
| Jul 23 2014 |
36735 |
565.85 |
| Jul 16 2014 |
25670 |
565.85 |
| Jul 16 2014 |
36704 |
565.85 |
| Jul 09 2014 |
25800 |
565.85 |
| Jul 09 2014 |
36784 |
565.85 |
| Jul 02 2014 |
25902 |
565.85 |
| Jul 02 2014 |
37067 |
565.85 |
| Jun 25 2014 |
26019 |
565.85 |
| Jun 25 2014 |
37276 |
565.85 |
| Jun 18 2014 |
26094 |
565.85 |
| Jun 18 2014 |
37296 |
565.85 |
| Jun 11 2014 |
25867 |
565.85 |
| Jun 11 2014 |
37438 |
565.85 |
| Jun 04 2014 |
26141 |
565.85 |
| Jun 04 2014 |
37788 |
565.85 |
| May 28 2014 |
25854 |
565.85 |
| May 28 2014 |
37574 |
565.85 |
| May 21 2014 |
25930 |
565.85 |
| May 21 2014 |
37756 |
565.85 |
| May 14 2014 |
26103 |
565.85 |
| May 14 2014 |
37961 |
565.85 |
| May 07 2014 |
25456 |
565.85 |
| May 07 2014 |
37422 |
565.85 |
| Apr 30 2014 |
26174 |
565.85 |
| Apr 30 2014 |
38278 |
565.85 |
| Apr 16 2014 |
27395 |
583.39 |
| Apr 16 2014 |
39691 |
583.39 |
| Apr 09 2014 |
28395 |
583.39 |
| Apr 09 2014 |
40403 |
583.39 |
| Apr 02 2014 |
28387 |
583.39 |
| Apr 02 2014 |
39688 |
583.39 |
| Mar 26 2014 |
27796 |
583.39 |
| Mar 26 2014 |
39553 |
583.39 |
| Mar 19 2014 |
27718 |
583.39 |
| Mar 19 2014 |
39575 |
583.39 |
| Mar 12 2014 |
27651 |
583.39 |
| Mar 12 2014 |
39555 |
583.39 |
| Mar 05 2014 |
27047 |
583.39 |
| Mar 05 2014 |
39200 |
583.39 |
| Feb 26 2014 |
26857 |
583.39 |
| Feb 26 2014 |
39077 |
583.39 |
| Feb 19 2014 |
27025 |
583.39 |
| Feb 19 2014 |
39100 |
583.39 |
| Feb 12 2014 |
26985 |
583.39 |
| Feb 12 2014 |
38995 |
583.39 |
| Feb 05 2014 |
27037 |
583.39 |
| Feb 05 2014 |
39137 |
583.39 |
| Jan 29 2014 |
26839 |
583.39 |
| Jan 29 2014 |
39125 |
583.39 |
| Jan 22 2014 |
26697 |
583.39 |
| Jan 22 2014 |
38904 |
583.39 |
| Jan 15 2014 |
26720 |
583.39 |
| Jan 15 2014 |
38992 |
583.39 |
| Jan 08 2014 |
26583 |
583.39 |
| Jan 08 2014 |
38914 |
583.39 |
| Jan 01 2014 |
26583 |
583.39 |
| Jan 01 2014 |
38919 |
583.39 |
| Dec 25 2013 |
26583 |
583.39 |
| Dec 25 2013 |
38948 |
583.39 |
| Dec 18 2013 |
26583 |
583.39 |
| Dec 18 2013 |
38948 |
583.39 |
| Dec 11 2013 |
26584 |
583.39 |
| Dec 11 2013 |
38949 |
583.39 |
| Dec 04 2013 |
26585 |
583.39 |
| Dec 04 2013 |
38952 |
583.39 |
| Nov 27 2013 |
26585 |
583.39 |
| Nov 27 2013 |
38952 |
583.39 |
| Nov 20 2013 |
26585 |
583.39 |
| Nov 20 2013 |
38953 |
583.39 |
| Nov 13 2013 |
26586 |
583.39 |
| Nov 13 2013 |
38954 |
583.39 |
| Nov 06 2013 |
26586 |
583.39 |
| Nov 06 2013 |
38955 |
583.39 |
| Oct 30 2013 |
26586 |
583.39 |
| Oct 30 2013 |
38953 |
583.39 |
| Oct 23 2013 |
26575 |
583.39 |
| Oct 23 2013 |
38949 |
583.39 |
| Oct 16 2013 |
26563 |
583.39 |
| Oct 16 2013 |
38854 |
583.39 |
| Oct 09 2013 |
26204 |
583.39 |
| Oct 09 2013 |
38436 |
583.39 |
| Oct 02 2013 |
26342 |
583.39 |
| Oct 02 2013 |
38594 |
583.39 |
| Sep 25 2013 |
26333 |
583.39 |
| Sep 25 2013 |
38556 |
583.39 |
| Sep 18 2013 |
26114 |
583.39 |
| Sep 18 2013 |
38193 |
583.39 |
| Sep 11 2013 |
26028 |
583.39 |
| Sep 11 2013 |
37926 |
583.39 |
| Sep 04 2013 |
26245 |
583.39 |
| Sep 04 2013 |
38098 |
583.39 |
| Aug 28 2013 |
26022 |
583.39 |
| Aug 28 2013 |
37805 |
583.39 |
| Aug 21 2013 |
26116 |
583.39 |
| Aug 21 2013 |
38066 |
583.39 |
| Aug 14 2013 |
26128 |
583.39 |
| Aug 14 2013 |
37776 |
583.39 |
| Aug 07 2013 |
26075 |
583.39 |
| Aug 07 2013 |
38054 |
583.39 |
| Jul 31 2013 |
26595 |
583.39 |
| Jul 31 2013 |
38663 |
583.39 |
| Jul 24 2013 |
26505 |
583.39 |
| Jul 24 2013 |
38917 |
583.39 |
| Jul 17 2013 |
26555 |
583.39 |
| Jul 17 2013 |
39092 |
583.39 |
| Jul 10 2013 |
26801 |
583.39 |
| Jul 10 2013 |
39476 |
583.39 |
| Jul 03 2013 |
26731 |
583.39 |
| Jul 03 2013 |
39473 |
583.39 |
| Jun 26 2013 |
26627 |
583.39 |
| Jun 26 2013 |
39624 |
583.39 |
| Jun 19 2013 |
26867 |
583.39 |
| Jun 19 2013 |
39640 |
583.39 |
| Jun 12 2013 |
26903 |
583.39 |
| Jun 12 2013 |
39954 |
583.39 |
| Jun 05 2013 |
26581 |
583.39 |
| Jun 05 2013 |
39482 |
583.39 |
| May 29 2013 |
26448 |
583.39 |
| May 29 2013 |
39530 |
583.39 |
| May 22 2013 |
26947 |
583.39 |
| May 22 2013 |
40318 |
583.39 |
| May 15 2013 |
26885 |
583.39 |
| May 15 2013 |
40342 |
583.39 |
| May 08 2013 |
26890 |
583.39 |
| May 08 2013 |
40280 |
583.39 |
| May 01 2013 |
27308 |
583.39 |
| May 01 2013 |
40548 |
583.39 |
