Apr 20 2016 |
13493 |
430.83 |
Apr 20 2016 |
18723 |
430.83 |
Apr 13 2016 |
13378 |
430.83 |
Apr 13 2016 |
6797 |
378.75 |
Apr 13 2016 |
14736 |
404.79 |
Apr 06 2016 |
6954 |
378.75 |
Apr 06 2016 |
13404 |
430.83 |
Apr 06 2016 |
14876 |
404.79 |
Mar 30 2016 |
6872 |
378.75 |
Mar 30 2016 |
13312 |
430.83 |
Mar 30 2016 |
14717 |
404.79 |
Mar 23 2016 |
13331 |
430.83 |
Mar 23 2016 |
7032 |
378.75 |
Mar 23 2016 |
14876 |
404.79 |
Mar 16 2016 |
13225 |
430.83 |
Mar 16 2016 |
7104 |
378.75 |
Mar 16 2016 |
14831 |
404.79 |
Mar 09 2016 |
13179 |
430.83 |
Mar 09 2016 |
7091 |
378.75 |
Mar 09 2016 |
14892 |
404.79 |
Mar 02 2016 |
7047 |
378.75 |
Mar 02 2016 |
13159 |
430.83 |
Mar 02 2016 |
14793 |
404.79 |
Feb 24 2016 |
13097 |
430.83 |
Feb 24 2016 |
7077 |
378.75 |
Feb 24 2016 |
14772 |
404.79 |
Feb 17 2016 |
13155 |
430.83 |
Feb 17 2016 |
7172 |
378.75 |
Feb 17 2016 |
14921 |
404.79 |
Feb 10 2016 |
7181 |
378.75 |
Feb 10 2016 |
13164 |
430.83 |
Feb 10 2016 |
14918 |
404.79 |
Feb 03 2016 |
13145 |
430.83 |
Feb 03 2016 |
7222 |
378.75 |
Feb 03 2016 |
14953 |
404.79 |
Jan 27 2016 |
13125 |
430.83 |
Jan 27 2016 |
7240 |
378.75 |
Jan 27 2016 |
14959 |
404.79 |
Jan 20 2016 |
13154 |
430.83 |
Jan 20 2016 |
7234 |
378.75 |
Jan 20 2016 |
14963 |
404.79 |
Jan 13 2016 |
7237 |
378.75 |
Jan 13 2016 |
13177 |
430.83 |
Jan 13 2016 |
14991 |
404.79 |
Jan 06 2016 |
13189 |
430.83 |
Jan 06 2016 |
7237 |
378.75 |
Jan 06 2016 |
14996 |
404.79 |
Dec 30 2015 |
13191 |
430.83 |
Dec 30 2015 |
7237 |
378.75 |
Dec 30 2015 |
14993 |
404.79 |
Dec 23 2015 |
13190 |
430.83 |
Dec 23 2015 |
7237 |
378.75 |
Dec 23 2015 |
14994 |
404.79 |
Dec 16 2015 |
13190 |
430.83 |
Dec 16 2015 |
7237 |
378.75 |
Dec 16 2015 |
14994 |
404.79 |
Dec 09 2015 |
13197 |
430.83 |
Dec 09 2015 |
7237 |
378.75 |
Dec 09 2015 |
14998 |
404.79 |
Dec 02 2015 |
13198 |
430.83 |
Dec 02 2015 |
7238 |
378.75 |
Dec 02 2015 |
14999 |
404.79 |
Nov 25 2015 |
7238 |
378.75 |
Nov 25 2015 |
13198 |
430.83 |
Nov 25 2015 |
15000 |
404.79 |
Nov 18 2015 |
13198 |
430.83 |
Nov 18 2015 |
7238 |
378.75 |
Nov 18 2015 |
14999 |
404.79 |
Nov 11 2015 |
13198 |
430.83 |
Nov 11 2015 |
7231 |
378.75 |
Nov 11 2015 |
14997 |
404.79 |
Nov 04 2015 |
7231 |
378.75 |
Nov 04 2015 |
13198 |
430.83 |
Nov 04 2015 |
14997 |
404.79 |
Oct 28 2015 |
13177 |
430.83 |
Oct 28 2015 |
7232 |
378.75 |
Oct 28 2015 |
14981 |
404.79 |
Oct 21 2015 |
7215 |
378.75 |
Oct 21 2015 |
13191 |
430.83 |
Oct 21 2015 |
14973 |
404.79 |
Oct 14 2015 |
7220 |
378.75 |
Oct 14 2015 |
13207 |
430.83 |
Oct 14 2015 |
14979 |
404.79 |
Oct 07 2015 |
13182 |
430.83 |
Oct 07 2015 |
7226 |
378.75 |
Oct 07 2015 |
14985 |
404.79 |
Sep 30 2015 |
13176 |
430.83 |
Sep 30 2015 |
7231 |
378.75 |
Sep 30 2015 |
15002 |
404.79 |
Sep 23 2015 |
13169 |
430.83 |
Sep 23 2015 |
7281 |
378.75 |
Sep 23 2015 |
15040 |
404.79 |
Sep 16 2015 |
7225 |
378.75 |
Sep 16 2015 |
13165 |
430.83 |
Sep 16 2015 |
14977 |
404.79 |
Sep 09 2015 |
13160 |
430.83 |
Sep 09 2015 |
7203 |
378.75 |
Sep 09 2015 |
14934 |
404.79 |
Sep 02 2015 |
13058 |
430.83 |
Sep 02 2015 |
7263 |
378.75 |
Sep 02 2015 |
14927 |
404.79 |
Aug 26 2015 |
7370 |
378.75 |
Aug 26 2015 |
13242 |
430.83 |
Aug 26 2015 |
15095 |
404.79 |
Aug 19 2015 |
13269 |
430.83 |
Aug 19 2015 |
7556 |
378.75 |
Aug 19 2015 |
15273 |
404.79 |
Aug 12 2015 |
13367 |
430.83 |
Aug 12 2015 |
7553 |
378.75 |
Aug 12 2015 |
15299 |
404.79 |
Aug 05 2015 |
13343 |
430.83 |
Aug 05 2015 |
7636 |
378.75 |
Aug 05 2015 |
15292 |
404.79 |
Jul 29 2015 |
7671 |
378.75 |
Jul 29 2015 |
13508 |
430.83 |
Jul 29 2015 |
15469 |
404.79 |
Jul 22 2015 |
13448 |
430.83 |
Jul 22 2015 |
7667 |
378.75 |
Jul 22 2015 |
15503 |
404.79 |
Jul 15 2015 |
13544 |
430.83 |
Jul 15 2015 |
7876 |
378.75 |
Jul 15 2015 |
15613 |
404.79 |
Jul 08 2015 |
13584 |
430.83 |
Jul 08 2015 |
7915 |
378.75 |
Jul 08 2015 |
15728 |
404.79 |
Jul 01 2015 |
13684 |
430.83 |
Jul 01 2015 |
7957 |
378.75 |
Jul 01 2015 |
15811 |
404.79 |
Jun 24 2015 |
13718 |
430.83 |
Jun 24 2015 |
7967 |
378.75 |
Jun 24 2015 |
15867 |
404.79 |
Jun 17 2015 |
13759 |
430.83 |
Jun 17 2015 |
7952 |
378.75 |
Jun 17 2015 |
15952 |
404.79 |
Jun 10 2015 |
7978 |
378.75 |
Jun 10 2015 |
13784 |
430.83 |
Jun 10 2015 |
15920 |
404.79 |
Jun 03 2015 |
13801 |
430.83 |
Jun 03 2015 |
8116 |
378.75 |
Jun 03 2015 |
16131 |
404.79 |
May 27 2015 |
13752 |
430.83 |
May 27 2015 |
8066 |
378.75 |
May 27 2015 |
15988 |
404.79 |
May 20 2015 |
8149 |
378.75 |
May 20 2015 |
13367 |
426.39 |
May 20 2015 |
16430 |
407.33 |
May 13 2015 |
13322 |
426.39 |
May 13 2015 |
8205 |
378.75 |
May 13 2015 |
16508 |
407.33 |
May 06 2015 |
6010 |
356.27 |
May 06 2015 |
13011 |
426.39 |
May 06 2015 |
16371 |
408.86 |
Apr 29 2015 |
13148 |
426.39 |
Apr 29 2015 |
6089 |
356.27 |
Apr 29 2015 |
16640 |
408.86 |
Apr 22 2015 |
12351 |
417.5 |
Apr 22 2015 |
17963 |
417.5 |
Apr 15 2015 |
12295 |
417.5 |
Apr 15 2015 |
17919 |
417.5 |
Apr 08 2015 |
5701 |
350.7 |
Apr 08 2015 |
12444 |
417.5 |
Apr 08 2015 |
13225 |
384.1 |
Apr 01 2015 |
12564 |
417.5 |
Apr 01 2015 |
5759 |
350.7 |
Apr 01 2015 |
13470 |
384.1 |
Mar 25 2015 |
12426 |
417.5 |
Mar 25 2015 |
5526 |
350.7 |
Mar 25 2015 |
13075 |
384.1 |
Mar 18 2015 |
12245 |
417.5 |
Mar 18 2015 |
5368 |
350.7 |
Mar 18 2015 |
12867 |
384.1 |
Mar 11 2015 |
5481 |
350.7 |
Mar 11 2015 |
12352 |
417.5 |
Mar 11 2015 |
13266 |
384.1 |
Mar 04 2015 |
12527 |
417.5 |
Mar 04 2015 |
5591 |
350.7 |
Mar 04 2015 |
13400 |
384.1 |
Feb 25 2015 |
5617 |
350.7 |
Feb 25 2015 |
12442 |
417.5 |
Feb 25 2015 |
13412 |
384.1 |
Feb 18 2015 |
5700 |
350.7 |
Feb 18 2015 |
12510 |
417.5 |
Feb 18 2015 |
13463 |
384.1 |
Feb 11 2015 |
5734 |
350.7 |
Feb 11 2015 |
12544 |
417.5 |
Feb 11 2015 |
13487 |
384.1 |
Feb 04 2015 |
12529 |
417.5 |
Feb 04 2015 |
5756 |
350.7 |
Feb 04 2015 |
13498 |
384.1 |
Jan 28 2015 |
12549 |
417.5 |
Jan 28 2015 |
5760 |
350.7 |
Jan 28 2015 |
13510 |
384.1 |
Jan 21 2015 |
12540 |
417.5 |
Jan 21 2015 |
5776 |
350.7 |
Jan 21 2015 |
13530 |
384.1 |
Jan 14 2015 |
5787 |
350.7 |
Jan 14 2015 |
12549 |
417.5 |
Jan 14 2015 |
13546 |
384.1 |
Jan 07 2015 |
5787 |
350.7 |
Jan 07 2015 |
12533 |
417.5 |
Jan 07 2015 |
13523 |
384.1 |
Dec 31 2014 |
12533 |
417.5 |
Dec 31 2014 |
5787 |
350.7 |
Dec 31 2014 |
13523 |
384.1 |
Dec 24 2014 |
5787 |
350.7 |
Dec 24 2014 |
12533 |
417.5 |
Dec 24 2014 |
13523 |
384.1 |
Dec 17 2014 |
12518 |
417.5 |
Dec 17 2014 |
5787 |
350.7 |
Dec 17 2014 |
13517 |
384.1 |
Dec 10 2014 |
12518 |
417.5 |
Dec 10 2014 |
5787 |
350.7 |
Dec 10 2014 |
13517 |
384.1 |
Dec 03 2014 |
12518 |
417.5 |
Dec 03 2014 |
5787 |
350.7 |
Dec 03 2014 |
13517 |
384.1 |
Nov 26 2014 |
5787 |
350.7 |
Nov 26 2014 |
12518 |
417.5 |
Nov 26 2014 |
13517 |
384.1 |
Nov 19 2014 |
12518 |
417.5 |
Nov 19 2014 |
5787 |
350.7 |
Nov 19 2014 |
13517 |
384.1 |
Nov 12 2014 |
12518 |
417.5 |
Nov 12 2014 |
5787 |
350.7 |
Nov 12 2014 |
13517 |
384.1 |
Nov 05 2014 |
5787 |
350.7 |
Nov 05 2014 |
12518 |
417.5 |
Nov 05 2014 |
13518 |
384.1 |
Oct 29 2014 |
5786 |
350.7 |
Oct 29 2014 |
12518 |
417.5 |
Oct 29 2014 |
13515 |
384.1 |
Oct 22 2014 |
12477 |
417.5 |
Oct 22 2014 |
5776 |
350.7 |
Oct 22 2014 |
13530 |
384.1 |
Oct 15 2014 |
5765 |
350.7 |
Oct 15 2014 |
12460 |
417.5 |
Oct 15 2014 |
13504 |
384.1 |
Oct 08 2014 |
5770 |
350.7 |
Oct 08 2014 |
12443 |
417.5 |
Oct 08 2014 |
13505 |
384.1 |
Oct 01 2014 |
12462 |
417.5 |
Oct 01 2014 |
5774 |
350.7 |
Oct 01 2014 |
13522 |
384.1 |
Sep 24 2014 |
12421 |
417.5 |
Sep 24 2014 |
5785 |
350.7 |
Sep 24 2014 |
13516 |
384.1 |
Sep 17 2014 |
5747 |
350.7 |
Sep 17 2014 |
12487 |
417.5 |
Sep 17 2014 |
13506 |
384.1 |
Sep 10 2014 |
12373 |
417.5 |
Sep 10 2014 |
5763 |
350.7 |
Sep 10 2014 |
13535 |
384.1 |
Sep 03 2014 |
12353 |
417.5 |
Sep 03 2014 |
5774 |
350.7 |
Sep 03 2014 |
13584 |
384.1 |
Aug 27 2014 |
12465 |
417.5 |
Aug 27 2014 |
5702 |
350.7 |
Aug 27 2014 |
13582 |
384.1 |
Aug 20 2014 |
5699 |
350.7 |
Aug 20 2014 |
12407 |
417.5 |
Aug 20 2014 |
13595 |
384.1 |
Aug 13 2014 |
12446 |
417.5 |
Aug 13 2014 |
5686 |
350.7 |
Aug 13 2014 |
13653 |
384.1 |
Aug 06 2014 |
12480 |
417.5 |
Aug 06 2014 |
5768 |
350.7 |
Aug 06 2014 |
13745 |
384.1 |
Jul 30 2014 |
5773 |
350.7 |
Jul 30 2014 |
12481 |
417.5 |
Jul 30 2014 |
13851 |
384.1 |
Jul 23 2014 |
12398 |
417.5 |
Jul 23 2014 |
5788 |
350.7 |
Jul 23 2014 |
13787 |
384.1 |
Jul 16 2014 |
12391 |
417.5 |
Jul 16 2014 |
5843 |
350.7 |
Jul 16 2014 |
13780 |
384.1 |
Jul 09 2014 |
12507 |
417.5 |
Jul 09 2014 |
5889 |
350.7 |
Jul 09 2014 |
13729 |
384.1 |
Jul 02 2014 |
12620 |
417.5 |
Jul 02 2014 |
5936 |
350.7 |
Jul 02 2014 |
13870 |
384.1 |
Jun 25 2014 |
12736 |
417.5 |
Jun 25 2014 |
5996 |
350.7 |
Jun 25 2014 |
13867 |
384.1 |
Jun 18 2014 |
12832 |
417.5 |
Jun 18 2014 |
6025 |
350.7 |
Jun 18 2014 |
13892 |
384.1 |
Jun 11 2014 |
6070 |
350.7 |
Jun 11 2014 |
12835 |
417.5 |
Jun 11 2014 |
14038 |
384.1 |
Jun 04 2014 |
13078 |
417.5 |
Jun 04 2014 |
6134 |
350.7 |
Jun 04 2014 |
14161 |
384.1 |
May 28 2014 |
6140 |
350.7 |
May 28 2014 |
9909 |
350.7 |
May 21 2014 |
6156 |
350.7 |
May 21 2014 |
9969 |
350.7 |
May 14 2014 |
6218 |
350.7 |
May 14 2014 |
10028 |
350.7 |
May 07 2014 |
6097 |
350.7 |
May 07 2014 |
9944 |
350.7 |
Apr 30 2014 |
6356 |
350.7 |
Apr 30 2014 |
10220 |
350.7 |
Apr 16 2014 |
9145 |
379.34 |
Apr 16 2014 |
14007 |
379.34 |
Apr 09 2014 |
9476 |
379.34 |
Apr 09 2014 |
14234 |
379.34 |
Apr 02 2014 |
9518 |
379.34 |
Apr 02 2014 |
13946 |
379.34 |
Mar 26 2014 |
9362 |
379.34 |
Mar 26 2014 |
13993 |
379.34 |
Mar 19 2014 |
9337 |
379.34 |
Mar 19 2014 |
14028 |
379.34 |
Mar 12 2014 |
9353 |
379.34 |
Mar 12 2014 |
14033 |
379.34 |
Mar 05 2014 |
9253 |
379.34 |
Mar 05 2014 |
13965 |
379.34 |
Feb 26 2014 |
9228 |
379.34 |
Feb 26 2014 |
13970 |
379.34 |
Feb 19 2014 |
9277 |
379.34 |
Feb 19 2014 |
14007 |
379.34 |
Feb 12 2014 |
9270 |
379.34 |
Feb 12 2014 |
14012 |
379.34 |
Feb 05 2014 |
9313 |
379.34 |
Feb 05 2014 |
14097 |
379.34 |
Jan 29 2014 |
9268 |
379.34 |
Jan 29 2014 |
14118 |
379.34 |
Jan 22 2014 |
9233 |
379.34 |
Jan 22 2014 |
14068 |
379.34 |
Jan 15 2014 |
9241 |
379.34 |
Jan 15 2014 |
14104 |
379.34 |
Jan 08 2014 |
9202 |
379.34 |
Jan 08 2014 |
14079 |
379.34 |
Jan 01 2014 |
9202 |
379.34 |
Jan 01 2014 |
14079 |
379.34 |
Dec 25 2013 |
9202 |
379.34 |
Dec 25 2013 |
14080 |
379.34 |
Dec 18 2013 |
9202 |
379.34 |
Dec 18 2013 |
14080 |
379.34 |
Dec 11 2013 |
9203 |
379.34 |
Dec 11 2013 |
14081 |
379.34 |
Dec 04 2013 |
9204 |
379.34 |
Dec 04 2013 |
14082 |
379.34 |
Nov 27 2013 |
9204 |
379.34 |
Nov 27 2013 |
14082 |
379.34 |
Nov 20 2013 |
9204 |
379.34 |
Nov 20 2013 |
14083 |
379.34 |
Nov 13 2013 |
9204 |
379.34 |
Nov 13 2013 |
14083 |
379.34 |
Nov 06 2013 |
9204 |
379.34 |
Nov 06 2013 |
14083 |
379.34 |
Oct 30 2013 |
9204 |
379.34 |
Oct 30 2013 |
14082 |
379.34 |
Oct 23 2013 |
9200 |
379.34 |
Oct 23 2013 |
14081 |
379.34 |
Oct 16 2013 |
9235 |
379.34 |
Oct 16 2013 |
14083 |
379.34 |
Oct 09 2013 |
9156 |
379.34 |
Oct 09 2013 |
14017 |
379.34 |
Oct 02 2013 |
9162 |
379.34 |
Oct 02 2013 |
14024 |
379.34 |
Sep 25 2013 |
9138 |
379.34 |
Sep 25 2013 |
13989 |
379.34 |
Sep 18 2013 |
9058 |
379.34 |
Sep 18 2013 |
13865 |
379.34 |
Sep 11 2013 |
9075 |
379.34 |
Sep 11 2013 |
13798 |
379.34 |
Sep 04 2013 |
9153 |
379.34 |
Sep 04 2013 |
13874 |
379.34 |
Aug 28 2013 |
9144 |
379.34 |
Aug 28 2013 |
13863 |
379.34 |
Aug 21 2013 |
9184 |
379.34 |
Aug 21 2013 |
13938 |
379.34 |
Aug 14 2013 |
9216 |
379.34 |
Aug 14 2013 |
13697 |
379.34 |
Aug 07 2013 |
9223 |
379.34 |
Aug 07 2013 |
13828 |
379.34 |
Jul 31 2013 |
9374 |
379.34 |
Jul 31 2013 |
13937 |
379.34 |
Jul 24 2013 |
9293 |
379.34 |
Jul 24 2013 |
14011 |
379.34 |
Jul 17 2013 |
9313 |
379.34 |
Jul 17 2013 |
14047 |
379.34 |
Jul 10 2013 |
9355 |
379.34 |
Jul 10 2013 |
14211 |
379.34 |
Jul 03 2013 |
9378 |
379.34 |
Jul 03 2013 |
14195 |
379.34 |
Jun 26 2013 |
9369 |
379.34 |
Jun 26 2013 |
14362 |
379.34 |
Jun 19 2013 |
9489 |
379.34 |
Jun 19 2013 |
14359 |
379.34 |
Jun 12 2013 |
9566 |
379.34 |
Jun 12 2013 |
14565 |
379.34 |
Jun 05 2013 |
9513 |
379.34 |
Jun 05 2013 |
14446 |
379.34 |
May 29 2013 |
9428 |
379.34 |
May 29 2013 |
14444 |
379.34 |
May 22 2013 |
9661 |
379.34 |
May 22 2013 |
14737 |
379.34 |
May 15 2013 |
9697 |
379.34 |
May 15 2013 |
14745 |
379.34 |
May 08 2013 |
9718 |
379.34 |
May 08 2013 |
14683 |
379.34 |
May 01 2013 |
9946 |
379.34 |
May 01 2013 |
14855 |
379.34 |