| Jun 22 2018 |
20283 |
587.13 |
| Jun 22 2018 |
27093 |
587.13 |
| Jun 15 2018 |
20117 |
587.13 |
| Jun 15 2018 |
27111 |
587.13 |
| Jun 08 2018 |
20351 |
587.13 |
| Jun 08 2018 |
27363 |
587.13 |
| Jun 01 2018 |
20532 |
587.13 |
| Jun 01 2018 |
27768 |
587.13 |
| May 25 2018 |
20548 |
587.13 |
| May 25 2018 |
27984 |
587.13 |
| May 18 2018 |
20548 |
587.13 |
| May 18 2018 |
28077 |
587.13 |
| May 11 2018 |
20426 |
587.13 |
| May 11 2018 |
28164 |
587.13 |
| May 04 2018 |
20679 |
587.13 |
| May 04 2018 |
28458 |
587.13 |
| Apr 27 2018 |
20769 |
587.13 |
| Apr 27 2018 |
28318 |
587.13 |
| Apr 20 2018 |
20029 |
563.74 |
| Apr 20 2018 |
27176 |
563.74 |
| Apr 13 2018 |
20110 |
565.73 |
| Apr 13 2018 |
27214 |
565.73 |
| Apr 06 2018 |
19985 |
565.73 |
| Apr 06 2018 |
27357 |
565.73 |
| Mar 30 2018 |
20137 |
565.73 |
| Mar 30 2018 |
27738 |
565.73 |
| Mar 23 2018 |
20146 |
565.73 |
| Mar 23 2018 |
27945 |
565.73 |
| Mar 16 2018 |
20196 |
565.73 |
| Mar 16 2018 |
27896 |
565.73 |
| Mar 09 2018 |
20024 |
565.73 |
| Mar 09 2018 |
27835 |
565.73 |
| Mar 02 2018 |
20268 |
565.73 |
| Mar 02 2018 |
28166 |
565.73 |
| Feb 23 2018 |
20486 |
565.73 |
| Feb 23 2018 |
28397 |
565.73 |
| Feb 16 2018 |
20425 |
565.73 |
| Feb 16 2018 |
28371 |
565.73 |
| Feb 09 2018 |
20442 |
565.73 |
| Feb 09 2018 |
28038 |
565.73 |
| Feb 02 2018 |
20385 |
565.73 |
| Feb 02 2018 |
27914 |
565.73 |
| Jan 26 2018 |
20414 |
565.73 |
| Jan 26 2018 |
27964 |
565.73 |
| Jan 19 2018 |
20424 |
565.73 |
| Jan 19 2018 |
27959 |
565.73 |
| Jan 12 2018 |
20402 |
565.73 |
| Jan 12 2018 |
27959 |
565.73 |
| Jan 05 2018 |
20439 |
565.73 |
| Jan 05 2018 |
27988 |
565.73 |
| Dec 29 2017 |
20440 |
565.73 |
| Dec 29 2017 |
27988 |
565.73 |
| Dec 22 2017 |
20442 |
565.73 |
| Dec 22 2017 |
27990 |
565.73 |
| Dec 15 2017 |
20429 |
565.73 |
| Dec 15 2017 |
27982 |
565.73 |
| Dec 08 2017 |
20429 |
565.73 |
| Dec 08 2017 |
27982 |
565.73 |
| Dec 01 2017 |
20429 |
565.73 |
| Dec 01 2017 |
27982 |
565.73 |
| Nov 24 2017 |
20429 |
565.73 |
| Nov 24 2017 |
27982 |
565.73 |
| Nov 17 2017 |
20429 |
565.73 |
| Nov 17 2017 |
27983 |
565.73 |
| Nov 10 2017 |
20429 |
565.73 |
| Nov 10 2017 |
28010 |
565.73 |
| Nov 03 2017 |
20430 |
565.73 |
| Nov 03 2017 |
28011 |
565.73 |
| Oct 27 2017 |
20430 |
565.73 |
| Oct 27 2017 |
28041 |
565.73 |
| Oct 20 2017 |
20457 |
565.73 |
| Oct 20 2017 |
27954 |
565.73 |
| Oct 13 2017 |
20457 |
565.73 |
| Oct 13 2017 |
27993 |
565.73 |
| Oct 06 2017 |
20442 |
565.73 |
| Oct 06 2017 |
27979 |
565.73 |
| Sep 29 2017 |
20465 |
565.73 |
| Sep 29 2017 |
27889 |
565.73 |
| Sep 22 2017 |
20444 |
565.73 |
| Sep 22 2017 |
28187 |
565.73 |
| Sep 15 2017 |
20535 |
565.73 |
| Sep 15 2017 |
28234 |
565.73 |
| Sep 08 2017 |
20549 |
565.73 |
| Sep 08 2017 |
28362 |
565.73 |
| Sep 01 2017 |
20818 |
565.73 |
| Sep 01 2017 |
28476 |
565.73 |
| Aug 25 2017 |
20851 |
565.73 |
| Aug 25 2017 |
28882 |
565.73 |
| Aug 18 2017 |
20874 |
565.73 |
| Aug 18 2017 |
29018 |
565.73 |
| Aug 11 2017 |
20802 |
565.73 |
| Aug 11 2017 |
29048 |
565.73 |
| Aug 04 2017 |
20983 |
565.73 |
| Aug 04 2017 |
29335 |
565.73 |
| Jul 28 2017 |
21053 |
565.73 |
| Jul 28 2017 |
29538 |
565.73 |
| Jul 21 2017 |
21590 |
575.18 |
| Jul 21 2017 |
30299 |
575.18 |
| Jul 14 2017 |
21717 |
575.18 |
| Jul 14 2017 |
30434 |
575.18 |
| Jul 07 2017 |
21740 |
575.18 |
| Jul 07 2017 |
30544 |
575.18 |
| Jun 30 2017 |
21881 |
575.18 |
| Jun 30 2017 |
30638 |
575.18 |
| Jun 23 2017 |
20372 |
528.35 |
| Jun 23 2017 |
27116 |
528.35 |
| Jun 16 2017 |
19027 |
510.48 |
| Jun 16 2017 |
25119 |
510.48 |
| Jun 09 2017 |
19116 |
510.48 |
| Jun 09 2017 |
25020 |
510.48 |
| Jun 02 2017 |
19158 |
510.48 |
| Jun 02 2017 |
25362 |
510.48 |
| May 26 2017 |
19364 |
510.48 |
| May 26 2017 |
25491 |
510.48 |
| May 19 2017 |
19411 |
510.48 |
| May 19 2017 |
25826 |
510.48 |
| May 12 2017 |
19578 |
510.48 |
| May 12 2017 |
25972 |
510.48 |
| May 05 2017 |
19533 |
510.48 |
| May 05 2017 |
25940 |
510.48 |
| Apr 28 2017 |
18964 |
506.87 |
| Apr 28 2017 |
25219 |
506.87 |
| Apr 21 2017 |
19227 |
506.87 |
| Apr 21 2017 |
25455 |
506.87 |
| Apr 14 2017 |
19250 |
506.87 |
| Apr 14 2017 |
25438 |
506.87 |
| Apr 07 2017 |
19365 |
506.87 |
| Apr 07 2017 |
25130 |
506.87 |
| Mar 31 2017 |
19720 |
506.87 |
| Mar 31 2017 |
25325 |
506.87 |
| Mar 24 2017 |
19487 |
506.87 |
| Mar 24 2017 |
24891 |
506.87 |
| Mar 17 2017 |
19581 |
506.87 |
| Mar 17 2017 |
25077 |
506.87 |
| Mar 10 2017 |
19711 |
506.87 |
| Mar 10 2017 |
25138 |
506.87 |
| Mar 03 2017 |
19610 |
506.87 |
| Mar 03 2017 |
25009 |
506.87 |
| Feb 24 2017 |
19493 |
506.87 |
| Feb 24 2017 |
25045 |
506.87 |
| Feb 17 2017 |
19227 |
506.87 |
| Feb 17 2017 |
24990 |
506.87 |
| Feb 10 2017 |
19259 |
506.87 |
| Feb 10 2017 |
25106 |
506.87 |
| Feb 03 2017 |
19266 |
506.87 |
| Feb 03 2017 |
25061 |
506.87 |
| Jan 27 2017 |
19292 |
506.87 |
| Jan 27 2017 |
25062 |
506.87 |
| Jan 20 2017 |
19270 |
506.87 |
| Jan 20 2017 |
25003 |
506.87 |
| Jan 13 2017 |
19279 |
506.87 |
| Jan 13 2017 |
24970 |
506.87 |
| Jan 06 2017 |
19287 |
506.87 |
| Jan 06 2017 |
24975 |
506.87 |
| Dec 30 2016 |
19297 |
506.87 |
| Dec 30 2016 |
24986 |
506.87 |
| Dec 23 2016 |
19297 |
506.87 |
| Dec 23 2016 |
24986 |
506.87 |
| Dec 16 2016 |
19286 |
506.87 |
| Dec 16 2016 |
24982 |
506.87 |
| Dec 09 2016 |
19291 |
506.87 |
| Dec 09 2016 |
24984 |
506.87 |
| Dec 02 2016 |
19291 |
506.87 |
| Dec 02 2016 |
24984 |
506.87 |
| Nov 25 2016 |
19287 |
506.87 |
| Nov 25 2016 |
24981 |
506.87 |
| Nov 18 2016 |
19287 |
506.87 |
| Nov 18 2016 |
24981 |
506.87 |
| Nov 11 2016 |
19287 |
506.87 |
| Nov 11 2016 |
24958 |
506.87 |
| Nov 04 2016 |
19287 |
506.87 |
| Nov 04 2016 |
24958 |
506.87 |
| Oct 28 2016 |
19288 |
506.87 |
| Oct 28 2016 |
24972 |
506.87 |
| Oct 21 2016 |
19287 |
506.87 |
| Oct 21 2016 |
24989 |
506.87 |
| Oct 14 2016 |
19220 |
506.87 |
| Oct 14 2016 |
24947 |
506.87 |
| Oct 07 2016 |
19243 |
506.87 |
| Oct 07 2016 |
24973 |
506.87 |
| Sep 30 2016 |
19300 |
506.87 |
| Sep 30 2016 |
25007 |
506.87 |
| Sep 23 2016 |
19332 |
506.87 |
| Sep 23 2016 |
24840 |
506.87 |
| Sep 16 2016 |
19448 |
506.87 |
| Sep 16 2016 |
24867 |
506.87 |
| Sep 09 2016 |
19533 |
506.87 |
| Sep 09 2016 |
24935 |
506.87 |
| Sep 02 2016 |
19708 |
506.87 |
| Sep 02 2016 |
25073 |
506.87 |
| Aug 26 2016 |
19769 |
506.87 |
| Aug 26 2016 |
24885 |
506.87 |
| Aug 19 2016 |
19810 |
506.87 |
| Aug 19 2016 |
24900 |
506.87 |
| Aug 12 2016 |
20068 |
506.87 |
| Aug 12 2016 |
27019 |
506.87 |
| Aug 05 2016 |
19953 |
506.87 |
| Aug 05 2016 |
27148 |
506.87 |
| Jul 29 2016 |
20004 |
506.87 |
| Jul 29 2016 |
27366 |
506.87 |
| Jul 22 2016 |
20259 |
506.87 |
| Jul 22 2016 |
27612 |
506.87 |
| Jun 22 2016 |
23921 |
577.45 |
| Jun 22 2016 |
20276 |
504.12 |
| Jun 22 2016 |
29881 |
516.87 |
| Jun 15 2016 |
24265 |
577.45 |
| Jun 15 2016 |
20315 |
504.12 |
| Jun 15 2016 |
30219 |
516.87 |
| Jun 08 2016 |
20470 |
504.12 |
| Jun 08 2016 |
24384 |
577.45 |
| Jun 08 2016 |
30363 |
516.87 |
| Jun 01 2016 |
20124 |
499.99 |
| Jun 01 2016 |
24484 |
577.45 |
| Jun 01 2016 |
29065 |
504.12 |
| May 25 2016 |
20023 |
499.99 |
| May 25 2016 |
24416 |
577.45 |
| May 25 2016 |
28846 |
504.12 |
| May 18 2016 |
20186 |
499.99 |
| May 18 2016 |
24196 |
570.06 |
| May 18 2016 |
28513 |
499.99 |
| May 11 2016 |
24257 |
570.06 |
| May 11 2016 |
20116 |
499.99 |
| May 11 2016 |
28523 |
499.99 |
| May 04 2016 |
18921 |
487.07 |
| May 04 2016 |
24107 |
570.06 |
| May 04 2016 |
29531 |
508.47 |
| Apr 27 2016 |
19277 |
487.07 |
| Apr 27 2016 |
13705 |
588.56 |
| Apr 27 2016 |
24373 |
570.06 |
| Apr 27 2016 |
29945 |
508.47 |
| Apr 20 2016 |
24176 |
570.06 |
| Apr 20 2016 |
13690 |
588.56 |
| Apr 20 2016 |
19290 |
487.07 |
| Apr 20 2016 |
29886 |
508.47 |
| Apr 13 2016 |
19731 |
493.92 |
| Apr 13 2016 |
13671 |
588.56 |
| Apr 13 2016 |
24455 |
564.22 |
| Apr 13 2016 |
28962 |
501.18 |
| Apr 06 2016 |
24836 |
560.08 |
| Apr 06 2016 |
19836 |
493.92 |
| Apr 06 2016 |
13884 |
588.56 |
| Apr 06 2016 |
28808 |
498.21 |
| Mar 30 2016 |
24637 |
560.08 |
| Mar 30 2016 |
19723 |
493.92 |
| Mar 30 2016 |
13456 |
588.56 |
| Mar 30 2016 |
28643 |
498.21 |
| Mar 23 2016 |
14014 |
588.56 |
| Mar 23 2016 |
19707 |
493.92 |
| Mar 23 2016 |
24983 |
560.08 |
| Mar 23 2016 |
28748 |
498.21 |
| Mar 16 2016 |
13950 |
588.56 |
| Mar 16 2016 |
19645 |
493.92 |
| Mar 16 2016 |
25207 |
560.08 |
| Mar 16 2016 |
28770 |
498.21 |
| Mar 09 2016 |
14000 |
588.56 |
| Mar 09 2016 |
19523 |
493.92 |
| Mar 09 2016 |
25331 |
560.08 |
| Mar 09 2016 |
28859 |
498.21 |
| Mar 02 2016 |
24898 |
560.08 |
| Mar 02 2016 |
13999 |
588.56 |
| Mar 02 2016 |
19466 |
493.92 |
| Mar 02 2016 |
28586 |
498.21 |
| Feb 24 2016 |
13912 |
588.56 |
| Feb 24 2016 |
19367 |
493.92 |
| Feb 24 2016 |
24798 |
560.08 |
| Feb 24 2016 |
28439 |
498.21 |
| Feb 17 2016 |
19460 |
493.92 |
| Feb 17 2016 |
14090 |
588.56 |
| Feb 17 2016 |
25096 |
560.08 |
| Feb 17 2016 |
28727 |
498.21 |
| Feb 10 2016 |
24905 |
560.08 |
| Feb 10 2016 |
14182 |
588.56 |
| Feb 10 2016 |
19411 |
493.92 |
| Feb 10 2016 |
28628 |
498.21 |
| Feb 03 2016 |
19397 |
493.92 |
| Feb 03 2016 |
14207 |
588.56 |
| Feb 03 2016 |
24859 |
560.08 |
| Feb 03 2016 |
28601 |
498.21 |
| Jan 27 2016 |
19320 |
493.92 |
| Jan 27 2016 |
14207 |
588.56 |
| Jan 27 2016 |
24901 |
560.08 |
| Jan 27 2016 |
28571 |
498.21 |
| Jan 20 2016 |
19357 |
493.92 |
| Jan 20 2016 |
14231 |
588.56 |
| Jan 20 2016 |
24906 |
560.08 |
| Jan 20 2016 |
28567 |
498.21 |
| Jan 13 2016 |
24945 |
560.08 |
| Jan 13 2016 |
19405 |
493.92 |
| Jan 13 2016 |
14231 |
588.56 |
| Jan 13 2016 |
28610 |
498.21 |
| Jan 06 2016 |
14231 |
588.56 |
| Jan 06 2016 |
19415 |
493.92 |
| Jan 06 2016 |
24945 |
560.08 |
| Jan 06 2016 |
28625 |
498.21 |
| Dec 30 2015 |
19401 |
493.92 |
| Dec 30 2015 |
14248 |
588.56 |
| Dec 30 2015 |
24945 |
560.08 |
| Dec 30 2015 |
28609 |
498.21 |
| Dec 23 2015 |
19400 |
493.92 |
| Dec 23 2015 |
14248 |
588.56 |
| Dec 23 2015 |
24939 |
560.08 |
| Dec 23 2015 |
28608 |
498.21 |
| Dec 16 2015 |
14248 |
588.56 |
| Dec 16 2015 |
19400 |
493.92 |
| Dec 16 2015 |
24940 |
560.08 |
| Dec 16 2015 |
28608 |
498.21 |
| Dec 09 2015 |
14248 |
588.56 |
| Dec 09 2015 |
19410 |
493.92 |
| Dec 09 2015 |
24941 |
560.08 |
| Dec 09 2015 |
28613 |
498.21 |
| Dec 02 2015 |
19411 |
493.92 |
| Dec 02 2015 |
14249 |
588.56 |
| Dec 02 2015 |
24942 |
560.08 |
| Dec 02 2015 |
28615 |
498.21 |
| Nov 25 2015 |
24942 |
560.08 |
| Nov 25 2015 |
19411 |
493.92 |
| Nov 25 2015 |
14249 |
588.56 |
| Nov 25 2015 |
28616 |
498.21 |
| Nov 18 2015 |
14249 |
588.56 |
| Nov 18 2015 |
19411 |
493.92 |
| Nov 18 2015 |
24941 |
560.08 |
| Nov 18 2015 |
28615 |
498.21 |
| Nov 11 2015 |
14249 |
588.56 |
| Nov 11 2015 |
19411 |
493.92 |
| Nov 11 2015 |
24905 |
560.08 |
| Nov 11 2015 |
28594 |
498.21 |
| Nov 04 2015 |
24905 |
560.08 |
| Nov 04 2015 |
14249 |
588.56 |
| Nov 04 2015 |
19411 |
493.92 |
| Nov 04 2015 |
28594 |
498.21 |
| Oct 28 2015 |
19376 |
493.92 |
| Oct 28 2015 |
14204 |
588.56 |
| Oct 28 2015 |
24908 |
560.08 |
| Oct 28 2015 |
28555 |
498.21 |
| Oct 21 2015 |
24807 |
560.08 |
| Oct 21 2015 |
14173 |
588.56 |
| Oct 21 2015 |
19395 |
493.92 |
| Oct 21 2015 |
28516 |
498.21 |
| Oct 14 2015 |
24789 |
560.08 |
| Oct 14 2015 |
19383 |
493.92 |
| Oct 14 2015 |
14174 |
588.56 |
| Oct 14 2015 |
28486 |
498.21 |
| Oct 07 2015 |
19326 |
493.92 |
| Oct 07 2015 |
14191 |
588.56 |
| Oct 07 2015 |
24838 |
560.08 |
| Oct 07 2015 |
28492 |
498.21 |
| Sep 30 2015 |
19322 |
493.92 |
| Sep 30 2015 |
14226 |
588.56 |
| Sep 30 2015 |
24859 |
560.08 |
| Sep 30 2015 |
28510 |
498.21 |
| Sep 23 2015 |
14041 |
588.56 |
| Sep 23 2015 |
19294 |
493.92 |
| Sep 23 2015 |
24986 |
560.08 |
| Sep 23 2015 |
28545 |
498.21 |
| Sep 16 2015 |
24727 |
560.08 |
| Sep 16 2015 |
19267 |
493.92 |
| Sep 16 2015 |
13966 |
588.56 |
| Sep 16 2015 |
28400 |
498.21 |
| Sep 09 2015 |
13840 |
588.56 |
| Sep 09 2015 |
19225 |
493.92 |
| Sep 09 2015 |
24673 |
560.08 |
| Sep 09 2015 |
28329 |
498.21 |
| Sep 02 2015 |
13712 |
588.56 |
| Sep 02 2015 |
19034 |
493.92 |
| Sep 02 2015 |
24743 |
559 |
| Sep 02 2015 |
28272 |
498.21 |
| Aug 26 2015 |
24939 |
559 |
| Aug 26 2015 |
19277 |
493.92 |
| Aug 26 2015 |
13978 |
588.56 |
| Aug 26 2015 |
28474 |
498.21 |
| Aug 19 2015 |
19346 |
493.92 |
| Aug 19 2015 |
13893 |
588.56 |
| Aug 19 2015 |
25171 |
559 |
| Aug 19 2015 |
28747 |
498.21 |
| Aug 12 2015 |
19444 |
493.92 |
| Aug 12 2015 |
14017 |
588.56 |
| Aug 12 2015 |
25148 |
559 |
| Aug 12 2015 |
28876 |
498.21 |
| Aug 05 2015 |
19381 |
493.92 |
| Aug 05 2015 |
13887 |
588.56 |
| Aug 05 2015 |
24858 |
552.58 |
| Aug 05 2015 |
28297 |
493.92 |
| Jul 29 2015 |
24822 |
552.58 |
| Jul 29 2015 |
19598 |
493.92 |
| Jul 29 2015 |
13732 |
588.56 |
| Jul 29 2015 |
28514 |
493.92 |
| Jul 22 2015 |
18422 |
481.45 |
| Jul 22 2015 |
13874 |
588.56 |
| Jul 22 2015 |
24768 |
552.58 |
| Jul 22 2015 |
26952 |
481.45 |
| Jul 15 2015 |
18531 |
481.45 |
| Jul 15 2015 |
14097 |
588.56 |
| Jul 15 2015 |
25093 |
552.58 |
| Jul 15 2015 |
27161 |
481.45 |
| Jul 08 2015 |
14128 |
588.56 |
| Jul 08 2015 |
18932 |
485.42 |
| Jul 08 2015 |
25179 |
552.58 |
| Jul 08 2015 |
27817 |
485.42 |
| Jul 01 2015 |
19025 |
485.42 |
| Jul 01 2015 |
14316 |
588.56 |
| Jul 01 2015 |
25336 |
552.58 |
| Jul 01 2015 |
27931 |
485.42 |
| Jun 24 2015 |
14262 |
588.56 |
| Jun 24 2015 |
19087 |
485.42 |
| Jun 24 2015 |
25895 |
561.67 |
| Jun 24 2015 |
28026 |
485.42 |
| Jun 17 2015 |
14058 |
588.56 |
| Jun 17 2015 |
20696 |
503.04 |
| Jun 17 2015 |
25682 |
561.67 |
| Jun 17 2015 |
30400 |
503.04 |
| Jun 10 2015 |
25997 |
561.67 |
| Jun 10 2015 |
14220 |
588.56 |
| Jun 10 2015 |
21479 |
511.92 |
| Jun 10 2015 |
31563 |
511.92 |
| Jun 03 2015 |
22006 |
518.61 |
| Jun 03 2015 |
14103 |
588.56 |
| Jun 03 2015 |
26150 |
561.67 |
| Jun 03 2015 |
33279 |
525.21 |
| May 27 2015 |
13773 |
588.56 |
| May 27 2015 |
22379 |
524.59 |
| May 27 2015 |
26886 |
582.13 |
| May 27 2015 |
33118 |
526.61 |
| May 20 2015 |
27263 |
588.84 |
| May 20 2015 |
13755 |
588.56 |
| May 20 2015 |
23101 |
533 |
| May 20 2015 |
34311 |
536.44 |
| May 13 2015 |
23178 |
535.84 |
| May 13 2015 |
13758 |
588.56 |
| May 13 2015 |
27630 |
588.84 |
| May 13 2015 |
34817 |
539.96 |
| May 06 2015 |
13092 |
588.56 |
| May 06 2015 |
27398 |
588.84 |
| May 06 2015 |
22720 |
535.84 |
| May 06 2015 |
34077 |
536.83 |
| Apr 29 2015 |
22661 |
532.33 |
| Apr 29 2015 |
27746 |
588.84 |
| Apr 29 2015 |
34596 |
539.19 |
| Apr 22 2015 |
27870 |
588.84 |
| Apr 22 2015 |
23301 |
539.93 |
| Apr 22 2015 |
34577 |
537.21 |
| Apr 15 2015 |
23112 |
539.93 |
| Apr 15 2015 |
27606 |
602.89 |
| Apr 15 2015 |
34249 |
539.03 |
| Apr 08 2015 |
27789 |
602.89 |
| Apr 08 2015 |
23414 |
539.93 |
| Apr 08 2015 |
34437 |
539.03 |
| Apr 01 2015 |
23671 |
539.93 |
| Apr 01 2015 |
27993 |
602.89 |
| Apr 01 2015 |
35094 |
539.03 |
| Mar 25 2015 |
23406 |
539.93 |
| Mar 25 2015 |
27243 |
602.89 |
| Mar 25 2015 |
34139 |
539.03 |
| Mar 18 2015 |
22708 |
539.93 |
| Mar 18 2015 |
25765 |
602.89 |
| Mar 18 2015 |
32855 |
539.03 |
| Mar 11 2015 |
26407 |
602.89 |
| Mar 11 2015 |
22929 |
539.93 |
| Mar 11 2015 |
33718 |
539.03 |
| Mar 04 2015 |
23244 |
539.93 |
| Mar 04 2015 |
26894 |
602.89 |
| Mar 04 2015 |
34130 |
539.03 |
| Feb 25 2015 |
26886 |
602.89 |
| Feb 25 2015 |
23074 |
539.93 |
| Feb 25 2015 |
34123 |
539.03 |
| Feb 18 2015 |
27123 |
602.89 |
| Feb 18 2015 |
23198 |
539.93 |
| Feb 18 2015 |
34238 |
539.03 |
| Feb 11 2015 |
27113 |
602.89 |
| Feb 11 2015 |
23318 |
539.93 |
| Feb 11 2015 |
34266 |
539.03 |
| Feb 04 2015 |
23302 |
539.93 |
| Feb 04 2015 |
27187 |
602.89 |
| Feb 04 2015 |
34295 |
539.03 |
| Jan 28 2015 |
23324 |
539.93 |
| Jan 28 2015 |
27155 |
602.89 |
| Jan 28 2015 |
34264 |
539.03 |
| Jan 21 2015 |
23298 |
539.93 |
| Jan 21 2015 |
27206 |
602.89 |
| Jan 21 2015 |
34308 |
539.03 |
| Jan 14 2015 |
27219 |
602.89 |
| Jan 14 2015 |
23294 |
539.93 |
| Jan 14 2015 |
34309 |
539.03 |
| Jan 07 2015 |
27218 |
602.89 |
| Jan 07 2015 |
23274 |
539.93 |
| Jan 07 2015 |
34293 |
539.03 |
| Dec 31 2014 |
23277 |
539.93 |
| Dec 31 2014 |
27218 |
602.89 |
| Dec 31 2014 |
34319 |
539.03 |
| Dec 24 2014 |
27218 |
602.89 |
| Dec 24 2014 |
23277 |
539.93 |
| Dec 24 2014 |
34319 |
539.03 |
| Dec 17 2014 |
23256 |
539.93 |
| Dec 17 2014 |
27218 |
602.89 |
| Dec 17 2014 |
34307 |
539.03 |
| Dec 10 2014 |
23257 |
539.93 |
| Dec 10 2014 |
27218 |
602.89 |
| Dec 10 2014 |
34308 |
539.03 |
| Dec 03 2014 |
23257 |
539.93 |
| Dec 03 2014 |
27218 |
602.89 |
| Dec 03 2014 |
34308 |
539.03 |
| Nov 26 2014 |
27218 |
602.89 |
| Nov 26 2014 |
23257 |
539.93 |
| Nov 26 2014 |
34308 |
539.03 |
| Nov 19 2014 |
23257 |
539.93 |
| Nov 19 2014 |
27218 |
602.89 |
| Nov 19 2014 |
34307 |
539.03 |
| Nov 12 2014 |
23258 |
539.93 |
| Nov 12 2014 |
27218 |
602.89 |
| Nov 12 2014 |
34310 |
539.03 |
| Nov 05 2014 |
27218 |
602.89 |
| Nov 05 2014 |
23258 |
539.93 |
| Nov 05 2014 |
34312 |
539.03 |
| Oct 29 2014 |
27208 |
602.89 |
| Oct 29 2014 |
23258 |
539.93 |
| Oct 29 2014 |
34307 |
539.03 |
| Oct 22 2014 |
23161 |
539.93 |
| Oct 22 2014 |
27134 |
602.89 |
| Oct 22 2014 |
34306 |
539.03 |
| Oct 15 2014 |
26966 |
602.89 |
| Oct 15 2014 |
23141 |
539.93 |
| Oct 15 2014 |
34178 |
539.03 |
| Oct 08 2014 |
26981 |
602.89 |
| Oct 08 2014 |
23104 |
539.93 |
| Oct 08 2014 |
34167 |
539.03 |
| Oct 01 2014 |
23145 |
539.93 |
| Oct 01 2014 |
26989 |
602.89 |
| Oct 01 2014 |
34231 |
539.03 |
| Sep 24 2014 |
22998 |
539.93 |
| Sep 24 2014 |
27077 |
602.89 |
| Sep 24 2014 |
34218 |
539.03 |
| Sep 17 2014 |
26808 |
602.89 |
| Sep 17 2014 |
23048 |
539.93 |
| Sep 17 2014 |
34099 |
539.03 |
| Sep 10 2014 |
22841 |
539.93 |
| Sep 10 2014 |
26798 |
602.89 |
| Sep 10 2014 |
34151 |
539.03 |
| Sep 03 2014 |
22752 |
539.93 |
| Sep 03 2014 |
27368 |
626.45 |
| Sep 03 2014 |
34269 |
539.93 |
| Aug 27 2014 |
22919 |
539.93 |
| Aug 27 2014 |
27238 |
626.45 |
| Aug 27 2014 |
34374 |
539.93 |
| Aug 20 2014 |
27160 |
626.45 |
| Aug 20 2014 |
22822 |
539.93 |
| Aug 20 2014 |
34432 |
539.93 |
| Aug 13 2014 |
22956 |
539.93 |
| Aug 13 2014 |
27077 |
626.45 |
| Aug 13 2014 |
34541 |
539.93 |
| Aug 06 2014 |
23041 |
539.93 |
| Aug 06 2014 |
27347 |
626.45 |
| Aug 06 2014 |
34702 |
539.93 |
| Jul 30 2014 |
27439 |
626.45 |
| Jul 30 2014 |
23043 |
539.93 |
| Jul 30 2014 |
34912 |
539.93 |
| Jul 23 2014 |
22973 |
542.97 |
| Jul 23 2014 |
27219 |
626.45 |
| Jul 23 2014 |
34946 |
542.97 |
| Jul 16 2014 |
23257 |
548.48 |
| Jul 16 2014 |
27491 |
626.45 |
| Jul 16 2014 |
35629 |
551.47 |
| Jul 09 2014 |
23439 |
548.48 |
| Jul 09 2014 |
27633 |
626.45 |
| Jul 09 2014 |
35701 |
551.47 |
| Jul 02 2014 |
24252 |
560.66 |
| Jul 02 2014 |
27744 |
626.45 |
| Jul 02 2014 |
36673 |
560.66 |
| Jun 25 2014 |
24285 |
556.96 |
| Jun 25 2014 |
28436 |
663.93 |
| Jun 25 2014 |
36594 |
556.96 |
| Jun 18 2014 |
22213 |
520.83 |
| Jun 18 2014 |
28519 |
663.93 |
| Jun 18 2014 |
33145 |
520.83 |
| Jun 11 2014 |
28225 |
663.93 |
| Jun 11 2014 |
22206 |
520.83 |
| Jun 11 2014 |
33277 |
520.83 |
| Jun 04 2014 |
22663 |
520.83 |
| Jun 04 2014 |
28555 |
663.93 |
| Jun 04 2014 |
33603 |
520.83 |
| May 28 2014 |
22580 |
520.83 |
| May 28 2014 |
24753 |
545.41 |
| May 28 2014 |
33291 |
519.88 |
| May 21 2014 |
24829 |
545.41 |
| May 21 2014 |
22633 |
520.83 |
| May 21 2014 |
33430 |
519.88 |
| May 14 2014 |
24979 |
545.41 |
| May 14 2014 |
22916 |
522.65 |
| May 14 2014 |
33787 |
521.45 |
| May 07 2014 |
22472 |
522.65 |
| May 07 2014 |
24338 |
545.41 |
| May 07 2014 |
33295 |
521.45 |
| Apr 30 2014 |
25040 |
545.41 |
| Apr 30 2014 |
23212 |
522.65 |
| Apr 30 2014 |
34061 |
521.45 |
| Apr 23 2014 |
25564 |
545.41 |
| Apr 23 2014 |
23485 |
522.65 |
| Apr 23 2014 |
34553 |
521.45 |
| Apr 16 2014 |
23274 |
522.65 |
| Apr 16 2014 |
25500 |
545.41 |
| Apr 16 2014 |
34285 |
521.45 |
| Apr 09 2014 |
23602 |
522.65 |
| Apr 09 2014 |
26415 |
545.41 |
| Apr 09 2014 |
34851 |
521.45 |
| Apr 02 2014 |
26381 |
545.41 |
| Apr 02 2014 |
23043 |
512.72 |
| Apr 02 2014 |
34248 |
521.45 |
| Mar 26 2014 |
23508 |
512.72 |
| Mar 26 2014 |
25864 |
545.41 |
| Mar 26 2014 |
34181 |
521.45 |
| Mar 19 2014 |
23649 |
512.72 |
| Mar 19 2014 |
25799 |
545.41 |
| Mar 19 2014 |
34143 |
521.45 |
| Mar 12 2014 |
23644 |
512.72 |
| Mar 12 2014 |
25749 |
545.41 |
| Mar 12 2014 |
34155 |
521.45 |
| Mar 05 2014 |
25197 |
545.41 |
| Mar 05 2014 |
23648 |
512.72 |
| Mar 05 2014 |
33876 |
521.45 |
| Feb 26 2014 |
23644 |
512.72 |
| Feb 26 2014 |
25032 |
545.41 |
| Feb 26 2014 |
33776 |
521.45 |
| Feb 19 2014 |
23680 |
512.72 |
| Feb 19 2014 |
25155 |
545.41 |
| Feb 19 2014 |
33785 |
521.45 |
| Feb 12 2014 |
25117 |
545.41 |
| Feb 12 2014 |
23659 |
512.72 |
| Feb 12 2014 |
33692 |
521.45 |
| Feb 05 2014 |
23835 |
512.72 |
| Feb 05 2014 |
25150 |
545.41 |
| Feb 05 2014 |
33831 |
521.45 |
| Jan 29 2014 |
24017 |
512.72 |
| Jan 29 2014 |
24977 |
545.41 |
| Jan 29 2014 |
33840 |
521.45 |
| Jan 22 2014 |
23945 |
512.72 |
| Jan 22 2014 |
24848 |
545.41 |
| Jan 22 2014 |
33666 |
521.45 |
| Jan 15 2014 |
24022 |
512.72 |
| Jan 15 2014 |
24870 |
545.41 |
| Jan 15 2014 |
33741 |
521.45 |
| Jan 08 2014 |
24072 |
512.72 |
| Jan 08 2014 |
24730 |
545.41 |
| Jan 08 2014 |
33652 |
521.45 |
| Jan 01 2014 |
24077 |
512.72 |
| Jan 01 2014 |
24730 |
545.41 |
| Jan 01 2014 |
33657 |
521.45 |
| Dec 25 2013 |
24730 |
545.41 |
| Dec 25 2013 |
24077 |
512.72 |
| Dec 25 2013 |
33672 |
521.45 |
| Dec 18 2013 |
24077 |
512.72 |
| Dec 18 2013 |
24730 |
545.41 |
| Dec 18 2013 |
33672 |
521.45 |
| Dec 11 2013 |
24077 |
512.72 |
| Dec 11 2013 |
24731 |
545.41 |
| Dec 11 2013 |
33673 |
521.45 |
| Dec 04 2013 |
24732 |
545.41 |
| Dec 04 2013 |
24079 |
512.72 |
| Dec 04 2013 |
33676 |
521.45 |
| Nov 27 2013 |
24732 |
545.41 |
| Nov 27 2013 |
24079 |
512.72 |
| Nov 27 2013 |
33676 |
521.45 |
| Nov 20 2013 |
24079 |
512.72 |
| Nov 20 2013 |
24732 |
545.41 |
| Nov 20 2013 |
33677 |
521.45 |
| Nov 13 2013 |
24733 |
545.41 |
| Nov 13 2013 |
24080 |
512.72 |
| Nov 13 2013 |
33679 |
521.45 |
| Nov 06 2013 |
24733 |
545.41 |
| Nov 06 2013 |
24081 |
512.72 |
| Nov 06 2013 |
33680 |
521.45 |
| Oct 30 2013 |
24079 |
512.72 |
| Oct 30 2013 |
24733 |
545.41 |
| Oct 30 2013 |
33678 |
521.45 |
| Oct 23 2013 |
24080 |
512.72 |
| Oct 23 2013 |
24722 |
545.41 |
| Oct 23 2013 |
33676 |
521.45 |
| Oct 16 2013 |
24717 |
545.41 |
| Oct 16 2013 |
24019 |
512.72 |
| Oct 16 2013 |
33602 |
521.45 |
| Oct 09 2013 |
23988 |
512.72 |
| Oct 09 2013 |
24382 |
545.41 |
| Oct 09 2013 |
33267 |
521.45 |
| Oct 02 2013 |
23974 |
512.72 |
| Oct 02 2013 |
24487 |
545.41 |
| Oct 02 2013 |
33368 |
521.45 |
| Sep 25 2013 |
23876 |
512.72 |
| Sep 25 2013 |
24481 |
545.41 |
| Sep 25 2013 |
33332 |
521.45 |
| Sep 18 2013 |
24273 |
545.41 |
| Sep 18 2013 |
23758 |
512.72 |
| Sep 18 2013 |
33008 |
521.45 |
| Sep 11 2013 |
23592 |
512.72 |
| Sep 11 2013 |
24202 |
545.41 |
| Sep 11 2013 |
32792 |
521.45 |
| Sep 04 2013 |
23515 |
512.72 |
| Sep 04 2013 |
24386 |
545.41 |
| Sep 04 2013 |
32938 |
521.45 |
| Aug 28 2013 |
24201 |
545.41 |
| Aug 28 2013 |
23421 |
512.72 |
| Aug 28 2013 |
32775 |
521.45 |
| Aug 21 2013 |
23564 |
512.72 |
| Aug 21 2013 |
24295 |
545.41 |
| Aug 21 2013 |
32991 |
521.45 |
| Aug 14 2013 |
23693 |
512.72 |
| Aug 14 2013 |
24292 |
545.41 |
| Aug 14 2013 |
32701 |
521.45 |
| Aug 07 2013 |
23956 |
512.72 |
| Aug 07 2013 |
24240 |
545.41 |
| Aug 07 2013 |
32951 |
521.45 |
| Jul 31 2013 |
24165 |
512.72 |
| Jul 31 2013 |
24734 |
545.41 |
| Jul 31 2013 |
33438 |
521.45 |
| Jul 24 2013 |
26195 |
538.88 |
| Jul 24 2013 |
24634 |
545.41 |
| Jul 24 2013 |
34788 |
532.34 |
| Jul 17 2013 |
26323 |
538.88 |
| Jul 17 2013 |
24684 |
545.41 |
| Jul 17 2013 |
34930 |
532.34 |
| Jul 10 2013 |
24893 |
545.41 |
| Jul 10 2013 |
26520 |
538.88 |
| Jul 10 2013 |
35276 |
532.34 |
| Jul 03 2013 |
27333 |
548.6 |
| Jul 03 2013 |
24838 |
545.41 |
| Jul 03 2013 |
35812 |
537.68 |
| Jun 26 2013 |
29380 |
587.11 |
| Jun 26 2013 |
24734 |
545.41 |
| Jun 26 2013 |
38653 |
568.58 |
| Jun 19 2013 |
24950 |
545.41 |
| Jun 19 2013 |
29660 |
587.11 |
| Jun 19 2013 |
38661 |
568.58 |
| Jun 12 2013 |
25006 |
545.41 |
| Jun 12 2013 |
29726 |
587.11 |
| Jun 12 2013 |
38967 |
568.58 |
| Jun 05 2013 |
29690 |
603.06 |
| Jun 05 2013 |
24750 |
545.41 |
| Jun 05 2013 |
39321 |
580.57 |
| May 29 2013 |
29809 |
603.06 |
| May 29 2013 |
40517 |
603.06 |
| May 22 2013 |
30156 |
599.41 |
| May 22 2013 |
41141 |
599.41 |
| May 15 2013 |
28265 |
550.89 |
| May 15 2013 |
37920 |
550.89 |
| May 08 2013 |
28133 |
550.89 |
| May 08 2013 |
37840 |
550.89 |
| May 01 2013 |
28204 |
550.89 |
| May 01 2013 |
38096 |
550.89 |
