| May 19 2017 |
5517 |
424.9 |
| May 19 2017 |
10918 |
428 |
| May 19 2017 |
14565 |
428 |
| May 12 2017 |
10960 |
428 |
| May 12 2017 |
5586 |
424.9 |
| May 12 2017 |
14671 |
428 |
| May 05 2017 |
5778 |
424.9 |
| May 05 2017 |
10666 |
425.48 |
| May 05 2017 |
14271 |
425.48 |
| Apr 28 2017 |
5795 |
424.9 |
| Apr 28 2017 |
10624 |
425.48 |
| Apr 28 2017 |
14105 |
425.48 |
| Apr 21 2017 |
5873 |
424.9 |
| Apr 21 2017 |
10797 |
425.48 |
| Apr 21 2017 |
14262 |
425.48 |
| Apr 14 2017 |
10891 |
425.48 |
| Apr 14 2017 |
6004 |
424.9 |
| Apr 14 2017 |
14260 |
425.48 |
| Apr 07 2017 |
6005 |
424.9 |
| Apr 07 2017 |
10773 |
425.48 |
| Apr 07 2017 |
14019 |
425.48 |
| Mar 31 2017 |
6204 |
424.9 |
| Mar 31 2017 |
10809 |
425.48 |
| Mar 31 2017 |
14262 |
425.48 |
| Mar 24 2017 |
10617 |
425.48 |
| Mar 24 2017 |
6072 |
424.9 |
| Mar 24 2017 |
14056 |
425.48 |
| Mar 17 2017 |
6160 |
424.9 |
| Mar 17 2017 |
10762 |
425.48 |
| Mar 17 2017 |
14181 |
425.48 |
| Mar 10 2017 |
6107 |
424.9 |
| Mar 10 2017 |
10813 |
425.48 |
| Mar 10 2017 |
14275 |
425.48 |
| Mar 03 2017 |
6096 |
424.9 |
| Mar 03 2017 |
10734 |
425.48 |
| Mar 03 2017 |
14233 |
425.48 |
| Feb 24 2017 |
6184 |
424.9 |
| Feb 24 2017 |
10820 |
425.48 |
| Feb 24 2017 |
14233 |
425.48 |
| Feb 17 2017 |
6098 |
424.9 |
| Feb 17 2017 |
10851 |
425.48 |
| Feb 17 2017 |
14279 |
425.48 |
| Feb 10 2017 |
6170 |
424.9 |
| Feb 10 2017 |
10975 |
425.48 |
| Feb 10 2017 |
14356 |
425.48 |
| Feb 03 2017 |
10952 |
425.48 |
| Feb 03 2017 |
6145 |
424.9 |
| Feb 03 2017 |
14330 |
425.48 |
| Jan 27 2017 |
6139 |
424.9 |
| Jan 27 2017 |
10924 |
425.48 |
| Jan 27 2017 |
14353 |
425.48 |
| Jan 20 2017 |
6150 |
424.9 |
| Jan 20 2017 |
10898 |
425.48 |
| Jan 20 2017 |
14321 |
425.48 |
| Jan 13 2017 |
10878 |
425.48 |
| Jan 13 2017 |
6150 |
424.9 |
| Jan 13 2017 |
14305 |
425.48 |
| Jan 06 2017 |
10878 |
425.48 |
| Jan 06 2017 |
6150 |
424.9 |
| Jan 06 2017 |
14294 |
425.48 |
| Dec 30 2016 |
6146 |
424.9 |
| Dec 30 2016 |
10878 |
425.48 |
| Dec 30 2016 |
14297 |
425.48 |
| Dec 23 2016 |
10878 |
425.48 |
| Dec 23 2016 |
6146 |
424.9 |
| Dec 23 2016 |
14297 |
425.48 |
| Dec 16 2016 |
10878 |
425.48 |
| Dec 16 2016 |
6146 |
424.9 |
| Dec 16 2016 |
14294 |
425.48 |
| Dec 09 2016 |
6149 |
424.9 |
| Dec 09 2016 |
10877 |
425.48 |
| Dec 09 2016 |
14293 |
425.48 |
| Dec 02 2016 |
6149 |
424.9 |
| Dec 02 2016 |
10877 |
425.48 |
| Dec 02 2016 |
14294 |
425.48 |
| Nov 25 2016 |
10877 |
425.48 |
| Nov 25 2016 |
6139 |
424.9 |
| Nov 25 2016 |
14291 |
425.48 |
| Nov 18 2016 |
6139 |
424.9 |
| Nov 18 2016 |
10877 |
425.48 |
| Nov 18 2016 |
14291 |
425.48 |
| Nov 11 2016 |
6139 |
424.9 |
| Nov 11 2016 |
10867 |
425.48 |
| Nov 11 2016 |
14287 |
425.48 |
| Nov 04 2016 |
6139 |
424.9 |
| Nov 04 2016 |
10867 |
425.48 |
| Nov 04 2016 |
14287 |
425.48 |
| Oct 28 2016 |
10884 |
425.48 |
| Oct 28 2016 |
6129 |
424.9 |
| Oct 28 2016 |
14304 |
425.48 |
| Oct 21 2016 |
6129 |
424.9 |
| Oct 21 2016 |
10896 |
425.48 |
| Oct 21 2016 |
14309 |
425.48 |
| Oct 14 2016 |
6145 |
424.9 |
| Oct 14 2016 |
10897 |
425.48 |
| Oct 14 2016 |
14321 |
425.48 |
| Oct 07 2016 |
10894 |
425.48 |
| Oct 07 2016 |
6144 |
424.9 |
| Oct 07 2016 |
14336 |
425.48 |
| Sep 30 2016 |
6182 |
424.9 |
| Sep 30 2016 |
10900 |
425.48 |
| Sep 30 2016 |
14347 |
425.48 |
| Sep 23 2016 |
6150 |
424.9 |
| Sep 23 2016 |
10789 |
425.48 |
| Sep 23 2016 |
14247 |
425.48 |
| Sep 16 2016 |
6153 |
424.9 |
| Sep 16 2016 |
10754 |
425.48 |
| Sep 16 2016 |
14270 |
425.48 |
| Sep 09 2016 |
6223 |
424.9 |
| Sep 09 2016 |
10876 |
425.48 |
| Sep 09 2016 |
14330 |
425.48 |
| Sep 02 2016 |
6357 |
424.9 |
| Sep 02 2016 |
10920 |
425.48 |
| Sep 02 2016 |
14491 |
425.48 |
| Aug 26 2016 |
6201 |
424.9 |
| Aug 26 2016 |
10649 |
425.48 |
| Aug 26 2016 |
14268 |
425.48 |
| Aug 19 2016 |
10677 |
425.48 |
| Aug 19 2016 |
6314 |
424.9 |
| Aug 19 2016 |
14288 |
425.48 |
| Aug 12 2016 |
6699 |
424.9 |
| Aug 12 2016 |
10692 |
425.48 |
| Aug 12 2016 |
15637 |
425.34 |
| Aug 05 2016 |
6736 |
424.9 |
| Aug 05 2016 |
10735 |
425.48 |
| Aug 05 2016 |
15754 |
425.34 |
| Jul 29 2016 |
10591 |
425.48 |
| Jul 29 2016 |
6766 |
424.9 |
| Jul 29 2016 |
15878 |
425.34 |
| Jul 22 2016 |
10728 |
425.48 |
| Jul 22 2016 |
6883 |
424.9 |
| Jul 22 2016 |
16062 |
425.34 |
| Jun 22 2016 |
10902 |
425.48 |
| Jun 22 2016 |
6844 |
424.9 |
| Jun 22 2016 |
17037 |
425.34 |
| Jun 15 2016 |
11055 |
425.48 |
| Jun 15 2016 |
7062 |
424.9 |
| Jun 15 2016 |
17231 |
425.34 |
| Jun 08 2016 |
7141 |
424.9 |
| Jun 08 2016 |
11088 |
425.48 |
| Jun 08 2016 |
17288 |
425.34 |
| Jun 01 2016 |
7316 |
424.9 |
| Jun 01 2016 |
11163 |
425.48 |
| Jun 01 2016 |
17572 |
425.34 |
| May 25 2016 |
7232 |
424.9 |
| May 25 2016 |
12865 |
441.26 |
| May 25 2016 |
19059 |
435.8 |
| May 18 2016 |
10689 |
420.46 |
| May 18 2016 |
16895 |
420.46 |
| May 11 2016 |
10711 |
420.46 |
| May 11 2016 |
16865 |
420.46 |
| Jun 04 2014 |
8249 |
366.79 |
| Jun 04 2014 |
11907 |
366.79 |
| May 28 2014 |
8317 |
366.79 |
| May 28 2014 |
11915 |
366.79 |
| May 21 2014 |
11344 |
398.26 |
| May 21 2014 |
16290 |
398.26 |
| May 14 2014 |
11423 |
398.26 |
| May 14 2014 |
16357 |
398.26 |
| May 07 2014 |
11235 |
398.26 |
| May 07 2014 |
16103 |
398.26 |
| Apr 30 2014 |
11636 |
398.26 |
| Apr 30 2014 |
16528 |
398.26 |
| Apr 23 2014 |
12898 |
409.8 |
| Apr 23 2014 |
18456 |
409.8 |
| Apr 16 2014 |
15297 |
433.95 |
| Apr 16 2014 |
21960 |
433.95 |
| Apr 09 2014 |
15432 |
433.95 |
| Apr 09 2014 |
22305 |
433.95 |
| Apr 02 2014 |
15602 |
433.95 |
| Apr 02 2014 |
21967 |
433.95 |
| Mar 26 2014 |
15911 |
433.95 |
| Mar 26 2014 |
21928 |
433.95 |
| Mar 19 2014 |
16035 |
433.95 |
| Mar 19 2014 |
21895 |
433.95 |
| Mar 12 2014 |
16024 |
433.95 |
| Mar 12 2014 |
21929 |
433.95 |
| Mar 05 2014 |
16040 |
433.95 |
| Mar 05 2014 |
21842 |
433.95 |
| Feb 26 2014 |
16066 |
433.95 |
| Feb 26 2014 |
21843 |
433.95 |
| Feb 19 2014 |
16089 |
433.95 |
| Feb 19 2014 |
21874 |
433.95 |
| Feb 12 2014 |
16094 |
433.95 |
| Feb 12 2014 |
21817 |
433.95 |
| Feb 05 2014 |
16200 |
433.95 |
| Feb 05 2014 |
21908 |
433.95 |
| Jan 29 2014 |
16308 |
433.95 |
| Jan 29 2014 |
21919 |
433.95 |
| Jan 22 2014 |
16272 |
433.95 |
| Jan 22 2014 |
21850 |
433.95 |
| Jan 15 2014 |
16313 |
433.95 |
| Jan 15 2014 |
21895 |
433.95 |
| Jan 08 2014 |
16332 |
433.95 |
| Jan 08 2014 |
21823 |
433.95 |
| Jan 01 2014 |
16336 |
433.95 |
| Jan 01 2014 |
21826 |
433.95 |
| Dec 25 2013 |
16336 |
433.95 |
| Dec 25 2013 |
21831 |
433.95 |
| Dec 18 2013 |
16336 |
433.95 |
| Dec 18 2013 |
21831 |
433.95 |
| Dec 11 2013 |
16336 |
433.95 |
| Dec 11 2013 |
21832 |
433.95 |
| Dec 04 2013 |
16336 |
433.95 |
| Dec 04 2013 |
21833 |
433.95 |
| Nov 27 2013 |
16336 |
433.95 |
| Nov 27 2013 |
21833 |
433.95 |
| Nov 20 2013 |
16336 |
433.95 |
| Nov 20 2013 |
21834 |
433.95 |
| Nov 13 2013 |
16338 |
433.95 |
| Nov 13 2013 |
21835 |
433.95 |
| Nov 06 2013 |
16338 |
433.95 |
| Nov 06 2013 |
21835 |
433.95 |
| Oct 30 2013 |
16336 |
433.95 |
| Oct 30 2013 |
21833 |
433.95 |
| Oct 23 2013 |
16337 |
433.95 |
| Oct 23 2013 |
21828 |
433.95 |
| Oct 16 2013 |
16314 |
433.95 |
| Oct 16 2013 |
21826 |
433.95 |
| Oct 09 2013 |
16301 |
433.95 |
| Oct 09 2013 |
21664 |
433.95 |
| Oct 02 2013 |
16289 |
433.95 |
| Oct 02 2013 |
21696 |
433.95 |
| Sep 25 2013 |
16200 |
433.95 |
| Sep 25 2013 |
21642 |
433.95 |
| Sep 18 2013 |
16109 |
433.95 |
| Sep 18 2013 |
21447 |
433.95 |
| Sep 11 2013 |
16019 |
433.95 |
| Sep 11 2013 |
21304 |
433.95 |
| Sep 04 2013 |
16012 |
433.95 |
| Sep 04 2013 |
21427 |
433.95 |
| Aug 28 2013 |
15986 |
433.95 |
| Aug 28 2013 |
21373 |
433.95 |
| Aug 21 2013 |
16066 |
433.95 |
| Aug 21 2013 |
21507 |
433.95 |
| Aug 14 2013 |
16145 |
433.95 |
| Aug 14 2013 |
21240 |
433.95 |
| Aug 07 2013 |
16341 |
433.95 |
| Aug 07 2013 |
21445 |
433.95 |
| Jul 31 2013 |
16475 |
433.95 |
| Jul 31 2013 |
21664 |
433.95 |
| Jul 24 2013 |
16628 |
433.95 |
| Jul 24 2013 |
21796 |
433.95 |
| Jul 17 2013 |
16692 |
433.95 |
| Jul 17 2013 |
21874 |
433.95 |
| Jul 10 2013 |
16863 |
433.95 |
| Jul 10 2013 |
22097 |
433.95 |
| Jul 03 2013 |
17004 |
433.95 |
| Jul 03 2013 |
22077 |
433.95 |
| Jun 26 2013 |
17278 |
433.95 |
| Jun 26 2013 |
22260 |
433.95 |
| Jun 19 2013 |
17482 |
433.95 |
| Jun 19 2013 |
22233 |
433.95 |
| Jun 12 2013 |
17534 |
433.95 |
| Jun 12 2013 |
22489 |
433.95 |
| Jun 05 2013 |
19202 |
450.74 |
| Jun 05 2013 |
24894 |
450.74 |
| May 29 2013 |
20006 |
457.75 |
| May 29 2013 |
25939 |
457.75 |
| May 22 2013 |
20334 |
457.75 |
| May 22 2013 |
26412 |
457.75 |
| May 15 2013 |
20455 |
457.75 |
| May 15 2013 |
26420 |
457.75 |
| May 08 2013 |
20359 |
457.75 |
| May 08 2013 |
26374 |
457.75 |
| May 01 2013 |
20464 |
457.75 |
| May 01 2013 |
26568 |
457.75 |
