| May 18 2016 |
23134 |
550.9 |
| May 18 2016 |
34357 |
550.9 |
| May 11 2016 |
23194 |
550.9 |
| May 11 2016 |
34380 |
550.9 |
| May 04 2016 |
26826 |
645.84 |
| May 04 2016 |
23038 |
550.9 |
| May 04 2016 |
37421 |
598.37 |
| Apr 27 2016 |
27262 |
645.84 |
| Apr 27 2016 |
23325 |
550.9 |
| Apr 27 2016 |
37930 |
598.37 |
| Apr 20 2016 |
23121 |
550.9 |
| Apr 20 2016 |
25993 |
588.79 |
| Apr 20 2016 |
36704 |
576.16 |
| Apr 13 2016 |
25773 |
588.79 |
| Apr 13 2016 |
20686 |
512.01 |
| Apr 13 2016 |
34600 |
550.4 |
| Apr 06 2016 |
21202 |
512.01 |
| Apr 06 2016 |
25992 |
588.79 |
| Apr 06 2016 |
35033 |
550.4 |
| Mar 30 2016 |
21003 |
512.01 |
| Mar 30 2016 |
25877 |
588.79 |
| Mar 30 2016 |
34835 |
550.4 |
| Mar 23 2016 |
25769 |
588.79 |
| Mar 23 2016 |
21348 |
512.01 |
| Mar 23 2016 |
34906 |
550.4 |
| Mar 16 2016 |
25769 |
588.79 |
| Mar 16 2016 |
21523 |
512.01 |
| Mar 16 2016 |
35004 |
550.4 |
| Mar 09 2016 |
25599 |
588.79 |
| Mar 09 2016 |
21648 |
512.01 |
| Mar 09 2016 |
35062 |
550.4 |
| Mar 02 2016 |
21286 |
512.01 |
| Mar 02 2016 |
25510 |
588.79 |
| Mar 02 2016 |
34655 |
550.4 |
| Feb 24 2016 |
25381 |
588.79 |
| Feb 24 2016 |
21222 |
512.01 |
| Feb 24 2016 |
34460 |
550.4 |
| Feb 17 2016 |
25510 |
588.79 |
| Feb 17 2016 |
21476 |
512.01 |
| Feb 17 2016 |
34807 |
550.4 |
| Feb 10 2016 |
21316 |
512.01 |
| Feb 10 2016 |
25368 |
588.79 |
| Feb 10 2016 |
34613 |
550.4 |
| Feb 03 2016 |
25361 |
588.79 |
| Feb 03 2016 |
21289 |
512.01 |
| Feb 03 2016 |
34572 |
550.4 |
| Jan 27 2016 |
25245 |
588.79 |
| Jan 27 2016 |
21334 |
512.01 |
| Jan 27 2016 |
34491 |
550.4 |
| Jan 20 2016 |
25303 |
588.79 |
| Jan 20 2016 |
21330 |
512.01 |
| Jan 20 2016 |
34505 |
550.4 |
| Jan 13 2016 |
21357 |
512.01 |
| Jan 13 2016 |
25357 |
588.79 |
| Jan 13 2016 |
34563 |
550.4 |
| Jan 06 2016 |
25375 |
588.79 |
| Jan 06 2016 |
21357 |
512.01 |
| Jan 06 2016 |
34577 |
550.4 |
| Dec 30 2015 |
25361 |
588.79 |
| Dec 30 2015 |
21357 |
512.01 |
| Dec 30 2015 |
34557 |
550.4 |
| Dec 23 2015 |
25360 |
588.79 |
| Dec 23 2015 |
21353 |
512.01 |
| Dec 23 2015 |
34554 |
550.4 |
| Dec 16 2015 |
25360 |
588.79 |
| Dec 16 2015 |
21353 |
512.01 |
| Dec 16 2015 |
34555 |
550.4 |
| Dec 09 2015 |
25371 |
588.79 |
| Dec 09 2015 |
21354 |
512.01 |
| Dec 09 2015 |
34561 |
550.4 |
| Dec 02 2015 |
25373 |
588.79 |
| Dec 02 2015 |
21355 |
512.01 |
| Dec 02 2015 |
34563 |
550.4 |
| Nov 25 2015 |
21355 |
512.01 |
| Nov 25 2015 |
25374 |
588.79 |
| Nov 25 2015 |
34565 |
550.4 |
| Nov 18 2015 |
25374 |
588.79 |
| Nov 18 2015 |
21354 |
512.01 |
| Nov 18 2015 |
34564 |
550.4 |
| Nov 11 2015 |
25374 |
588.79 |
| Nov 11 2015 |
21322 |
512.01 |
| Nov 11 2015 |
34542 |
550.4 |
| Nov 04 2015 |
21322 |
512.01 |
| Nov 04 2015 |
25374 |
588.79 |
| Nov 04 2015 |
34542 |
550.4 |
| Oct 28 2015 |
25337 |
588.79 |
| Oct 28 2015 |
21324 |
512.01 |
| Oct 28 2015 |
34490 |
550.4 |
| Oct 21 2015 |
21246 |
512.01 |
| Oct 21 2015 |
25372 |
588.79 |
| Oct 21 2015 |
34459 |
550.4 |
| Oct 14 2015 |
21236 |
512.01 |
| Oct 14 2015 |
25279 |
588.79 |
| Oct 14 2015 |
34383 |
550.4 |
| Oct 07 2015 |
25195 |
588.79 |
| Oct 07 2015 |
21283 |
512.01 |
| Oct 07 2015 |
34378 |
550.4 |
| Sep 30 2015 |
25193 |
588.79 |
| Sep 30 2015 |
21297 |
512.01 |
| Sep 30 2015 |
34401 |
550.4 |
| Sep 23 2015 |
25158 |
588.79 |
| Sep 23 2015 |
21405 |
512.01 |
| Sep 23 2015 |
34416 |
550.4 |
| Sep 16 2015 |
21181 |
512.01 |
| Sep 16 2015 |
25119 |
588.79 |
| Sep 16 2015 |
34234 |
550.4 |
| Sep 09 2015 |
25052 |
588.79 |
| Sep 09 2015 |
21137 |
512.01 |
| Sep 09 2015 |
34163 |
550.4 |
| Sep 02 2015 |
24795 |
588.79 |
| Sep 02 2015 |
21231 |
512.01 |
| Sep 02 2015 |
34110 |
550.4 |
| Aug 26 2015 |
21421 |
512.01 |
| Aug 26 2015 |
25048 |
588.79 |
| Aug 26 2015 |
34295 |
550.4 |
| Aug 19 2015 |
25142 |
588.79 |
| Aug 19 2015 |
21665 |
512.01 |
| Aug 19 2015 |
34577 |
550.4 |
| Aug 12 2015 |
25298 |
588.79 |
| Aug 12 2015 |
21634 |
512.01 |
| Aug 12 2015 |
34737 |
550.4 |
| Aug 05 2015 |
25180 |
588.79 |
| Aug 05 2015 |
21742 |
512.01 |
| Aug 05 2015 |
34668 |
550.4 |
| Jul 29 2015 |
21721 |
512.01 |
| Jul 29 2015 |
25405 |
588.79 |
| Jul 29 2015 |
34903 |
550.4 |
| Jul 22 2015 |
25311 |
588.79 |
| Jul 22 2015 |
21701 |
512.01 |
| Jul 22 2015 |
34988 |
550.4 |
| Jul 15 2015 |
25428 |
588.79 |
| Jul 15 2015 |
22031 |
512.01 |
| Jul 15 2015 |
35194 |
550.4 |
| Jul 08 2015 |
25496 |
588.79 |
| Jul 08 2015 |
22127 |
512.01 |
| Jul 08 2015 |
35337 |
550.4 |
| Jul 01 2015 |
25640 |
588.79 |
| Jul 01 2015 |
22265 |
512.01 |
| Jul 01 2015 |
35494 |
550.4 |
| Jun 24 2015 |
25740 |
588.79 |
| Jun 24 2015 |
22302 |
512.01 |
| Jun 24 2015 |
35599 |
550.4 |
| Jun 17 2015 |
25819 |
588.79 |
| Jun 17 2015 |
22160 |
512.01 |
| Jun 17 2015 |
35583 |
550.4 |
| Jun 10 2015 |
22396 |
512.01 |
| Jun 10 2015 |
25834 |
588.79 |
| Jun 10 2015 |
35758 |
550.4 |
| Jun 03 2015 |
25890 |
588.79 |
| Jun 03 2015 |
18818 |
473.13 |
| Jun 03 2015 |
36008 |
550.24 |
| May 27 2015 |
25830 |
588.79 |
| May 27 2015 |
18645 |
473.13 |
| May 27 2015 |
35649 |
550.24 |
| May 20 2015 |
18703 |
473.13 |
| May 20 2015 |
25934 |
588.79 |
| May 20 2015 |
35732 |
550.24 |
| May 13 2015 |
25844 |
588.79 |
| May 13 2015 |
18914 |
473.13 |
| May 13 2015 |
35857 |
550.24 |
| May 06 2015 |
18729 |
473.13 |
| May 06 2015 |
22435 |
531.74 |
| May 06 2015 |
30046 |
502.43 |
| Apr 29 2015 |
22620 |
531.74 |
| Apr 29 2015 |
18977 |
473.13 |
| Apr 29 2015 |
30287 |
502.43 |
| Apr 22 2015 |
19065 |
473.13 |
| Apr 22 2015 |
26394 |
473.13 |
| May 21 2014 |
24563 |
552.74 |
| May 21 2014 |
36688 |
552.74 |
| May 14 2014 |
24732 |
552.74 |
| May 14 2014 |
36882 |
552.74 |
| May 07 2014 |
22456 |
522.41 |
| May 07 2014 |
33380 |
522.41 |
| Apr 30 2014 |
23191 |
522.41 |
| Apr 30 2014 |
34152 |
522.41 |
| Apr 23 2014 |
23883 |
528.26 |
| Apr 23 2014 |
35307 |
528.26 |
| Apr 16 2014 |
23731 |
528.97 |
| Apr 16 2014 |
35134 |
528.97 |
| Apr 09 2014 |
24052 |
528.97 |
| Apr 09 2014 |
35705 |
528.97 |
| Apr 02 2014 |
24215 |
528.97 |
| Apr 02 2014 |
35072 |
528.97 |
| Mar 26 2014 |
24683 |
528.97 |
| Mar 26 2014 |
34988 |
528.97 |
| Mar 19 2014 |
24866 |
528.97 |
| Mar 19 2014 |
34946 |
528.97 |
| Mar 12 2014 |
24872 |
528.97 |
| Mar 12 2014 |
34976 |
528.97 |
| Mar 05 2014 |
24878 |
528.97 |
| Mar 05 2014 |
34693 |
528.97 |
| Feb 26 2014 |
24842 |
528.97 |
| Feb 26 2014 |
34593 |
528.97 |
| Feb 19 2014 |
24874 |
528.97 |
| Feb 19 2014 |
34589 |
528.97 |
| Feb 12 2014 |
24851 |
528.97 |
| Feb 12 2014 |
34488 |
528.97 |
| Feb 05 2014 |
25049 |
528.97 |
| Feb 05 2014 |
34627 |
528.97 |
| Jan 29 2014 |
25233 |
528.97 |
| Jan 29 2014 |
34623 |
528.97 |
| Jan 22 2014 |
25152 |
528.97 |
| Jan 22 2014 |
34439 |
528.97 |
| Jan 15 2014 |
25230 |
528.97 |
| Jan 15 2014 |
34519 |
528.97 |
| Jan 08 2014 |
25283 |
528.97 |
| Jan 08 2014 |
34434 |
528.97 |
| Jan 01 2014 |
25289 |
528.97 |
| Jan 01 2014 |
34439 |
528.97 |
| Dec 25 2013 |
25289 |
528.97 |
| Dec 25 2013 |
34457 |
528.97 |
| Dec 18 2013 |
25289 |
528.97 |
| Dec 18 2013 |
34457 |
528.97 |
| Dec 11 2013 |
25289 |
528.97 |
| Dec 11 2013 |
34458 |
528.97 |
| Dec 04 2013 |
25291 |
528.97 |
| Dec 04 2013 |
34461 |
528.97 |
| Nov 27 2013 |
25291 |
528.97 |
| Nov 27 2013 |
34461 |
528.97 |
| Nov 20 2013 |
25291 |
528.97 |
| Nov 20 2013 |
34462 |
528.97 |
| Nov 13 2013 |
25292 |
528.97 |
| Nov 13 2013 |
34463 |
528.97 |
| Nov 06 2013 |
25293 |
528.97 |
| Nov 06 2013 |
34464 |
528.97 |
| Oct 30 2013 |
25291 |
528.97 |
| Oct 30 2013 |
34462 |
528.97 |
| Oct 23 2013 |
25292 |
528.97 |
| Oct 23 2013 |
34459 |
528.97 |
| Oct 16 2013 |
25227 |
528.97 |
| Oct 16 2013 |
34372 |
528.97 |
| Oct 09 2013 |
25176 |
528.97 |
| Oct 09 2013 |
34029 |
528.97 |
| Oct 02 2013 |
25166 |
528.97 |
| Oct 02 2013 |
34136 |
528.97 |
| Sep 25 2013 |
25074 |
528.97 |
| Sep 25 2013 |
34098 |
528.97 |
| Sep 18 2013 |
24952 |
528.97 |
| Sep 18 2013 |
33779 |
528.97 |
| Sep 11 2013 |
24771 |
528.97 |
| Sep 11 2013 |
33550 |
528.97 |
| Sep 04 2013 |
24671 |
528.97 |
| Sep 04 2013 |
33699 |
528.97 |
| Aug 28 2013 |
24552 |
528.97 |
| Aug 28 2013 |
33526 |
528.97 |
| Aug 21 2013 |
24701 |
528.97 |
| Aug 21 2013 |
33739 |
528.97 |
| Aug 14 2013 |
24825 |
528.97 |
| Aug 14 2013 |
33441 |
528.97 |
| Aug 07 2013 |
25106 |
528.97 |
| Aug 07 2013 |
33691 |
528.97 |
| Jul 31 2013 |
25321 |
528.97 |
| Jul 31 2013 |
34210 |
528.97 |
| Jul 24 2013 |
25553 |
528.97 |
| Jul 24 2013 |
34396 |
528.97 |
| Jul 17 2013 |
25665 |
528.97 |
| Jul 17 2013 |
34535 |
528.97 |
| Jul 10 2013 |
25868 |
528.97 |
| Jul 10 2013 |
34900 |
528.97 |
| Jul 03 2013 |
26095 |
528.97 |
| Jul 03 2013 |
34913 |
528.97 |
| Jun 26 2013 |
26391 |
528.97 |
| Jun 26 2013 |
35093 |
528.97 |
| Jun 19 2013 |
26630 |
528.97 |
| Jun 19 2013 |
35102 |
528.97 |
| Jun 12 2013 |
26685 |
528.97 |
| Jun 12 2013 |
35417 |
528.97 |
| Jun 05 2013 |
25837 |
523.02 |
| Jun 05 2013 |
34447 |
523.02 |
| May 29 2013 |
25934 |
523.02 |
| May 29 2013 |
34487 |
523.02 |
| May 22 2013 |
26318 |
523.02 |
| May 22 2013 |
35141 |
523.02 |
| May 15 2013 |
27188 |
533.34 |
| May 15 2013 |
36264 |
533.34 |
| May 08 2013 |
27069 |
533.34 |
| May 08 2013 |
36181 |
533.34 |
| May 01 2013 |
27153 |
533.34 |
| May 01 2013 |
36438 |
533.34 |
