| Apr 06 2016 |
14241 |
445.15 |
| Apr 06 2016 |
17727 |
471.64 |
| Apr 06 2016 |
7721 |
426.26 |
| Apr 06 2016 |
21397 |
447.05 |
| Mar 30 2016 |
14070 |
445.15 |
| Mar 30 2016 |
17603 |
471.64 |
| Mar 30 2016 |
7510 |
426.26 |
| Mar 30 2016 |
21245 |
447.05 |
| Mar 23 2016 |
7797 |
426.26 |
| Mar 23 2016 |
17578 |
471.64 |
| Mar 23 2016 |
14330 |
445.15 |
| Mar 23 2016 |
21374 |
447.05 |
| Mar 16 2016 |
7769 |
426.26 |
| Mar 16 2016 |
17524 |
471.64 |
| Mar 16 2016 |
14430 |
445.15 |
| Mar 16 2016 |
21340 |
447.05 |
| Mar 09 2016 |
8391 |
436.46 |
| Mar 09 2016 |
17427 |
471.64 |
| Mar 09 2016 |
14516 |
445.15 |
| Mar 09 2016 |
21383 |
446.97 |
| Mar 02 2016 |
14330 |
445.15 |
| Mar 02 2016 |
8422 |
436.46 |
| Mar 02 2016 |
17386 |
471.64 |
| Mar 02 2016 |
21244 |
446.97 |
| Feb 24 2016 |
8384 |
436.46 |
| Feb 24 2016 |
17304 |
471.64 |
| Feb 24 2016 |
14332 |
445.15 |
| Feb 24 2016 |
21184 |
446.97 |
| Feb 17 2016 |
17378 |
471.64 |
| Feb 17 2016 |
8470 |
436.46 |
| Feb 17 2016 |
14501 |
445.15 |
| Feb 17 2016 |
21384 |
446.97 |
| Feb 10 2016 |
13233 |
434.59 |
| Feb 10 2016 |
8178 |
430.18 |
| Feb 10 2016 |
17704 |
474.9 |
| Feb 10 2016 |
17301 |
420.9 |
| Feb 03 2016 |
17644 |
474.64 |
| Feb 03 2016 |
8179 |
430.18 |
| Feb 03 2016 |
13219 |
434.59 |
| Feb 03 2016 |
17312 |
420.9 |
| Jan 27 2016 |
17586 |
474.64 |
| Jan 27 2016 |
8179 |
430.18 |
| Jan 27 2016 |
13249 |
434.59 |
| Jan 27 2016 |
17342 |
420.9 |
| Jan 20 2016 |
17630 |
474.64 |
| Jan 20 2016 |
8186 |
430.18 |
| Jan 20 2016 |
12009 |
424.26 |
| Jan 20 2016 |
17342 |
420.9 |
| Jan 13 2016 |
12017 |
424.26 |
| Jan 13 2016 |
17659 |
474.64 |
| Jan 13 2016 |
8186 |
430.18 |
| Jan 13 2016 |
17364 |
420.9 |
| Jan 06 2016 |
8186 |
430.18 |
| Jan 06 2016 |
17668 |
474.64 |
| Jan 06 2016 |
12017 |
424.26 |
| Jan 06 2016 |
17372 |
420.9 |
| Dec 30 2015 |
17661 |
474.64 |
| Dec 30 2015 |
8191 |
430.18 |
| Dec 30 2015 |
12017 |
424.26 |
| Dec 30 2015 |
17373 |
420.9 |
| Dec 23 2015 |
17660 |
474.64 |
| Dec 23 2015 |
8191 |
430.18 |
| Dec 23 2015 |
12017 |
424.26 |
| Dec 23 2015 |
17372 |
420.9 |
| Dec 16 2015 |
8191 |
430.18 |
| Dec 16 2015 |
17660 |
474.64 |
| Dec 16 2015 |
12017 |
424.26 |
| Dec 16 2015 |
17372 |
420.9 |
| Dec 09 2015 |
8191 |
430.18 |
| Dec 09 2015 |
17667 |
474.64 |
| Dec 09 2015 |
12016 |
424.26 |
| Dec 09 2015 |
17379 |
420.9 |
| Dec 02 2015 |
17668 |
474.64 |
| Dec 02 2015 |
8191 |
430.18 |
| Dec 02 2015 |
12017 |
424.26 |
| Dec 02 2015 |
17380 |
420.9 |
| Nov 25 2015 |
12017 |
424.26 |
| Nov 25 2015 |
17668 |
474.64 |
| Nov 25 2015 |
8191 |
430.18 |
| Nov 25 2015 |
17381 |
420.9 |
| Nov 18 2015 |
8191 |
430.18 |
| Nov 18 2015 |
17668 |
474.64 |
| Nov 18 2015 |
12016 |
424.26 |
| Nov 18 2015 |
17380 |
420.9 |
| Nov 11 2015 |
8191 |
430.18 |
| Nov 11 2015 |
17668 |
474.64 |
| Nov 11 2015 |
12007 |
424.26 |
| Nov 11 2015 |
17374 |
420.9 |
| Nov 04 2015 |
12007 |
424.26 |
| Nov 04 2015 |
8191 |
430.18 |
| Nov 04 2015 |
17668 |
474.64 |
| Nov 04 2015 |
17374 |
420.9 |
| Oct 28 2015 |
17634 |
474.64 |
| Oct 28 2015 |
8175 |
430.18 |
| Oct 28 2015 |
12009 |
424.26 |
| Oct 28 2015 |
17348 |
420.9 |
| Oct 21 2015 |
11966 |
424.26 |
| Oct 21 2015 |
8147 |
430.18 |
| Oct 21 2015 |
17658 |
474.64 |
| Oct 21 2015 |
17333 |
420.9 |
| Oct 14 2015 |
11967 |
424.26 |
| Oct 14 2015 |
17664 |
474.64 |
| Oct 14 2015 |
8147 |
430.18 |
| Oct 14 2015 |
17339 |
420.9 |
| Oct 07 2015 |
17611 |
474.64 |
| Oct 07 2015 |
8150 |
430.18 |
| Oct 07 2015 |
11983 |
424.26 |
| Oct 07 2015 |
17339 |
420.9 |
| Sep 30 2015 |
17609 |
474.64 |
| Sep 30 2015 |
8163 |
430.18 |
| Sep 30 2015 |
11997 |
424.26 |
| Sep 30 2015 |
17358 |
420.9 |
| Sep 23 2015 |
8129 |
430.18 |
| Sep 23 2015 |
17591 |
474.64 |
| Sep 23 2015 |
12070 |
424.26 |
| Sep 23 2015 |
17400 |
420.9 |
| Sep 16 2015 |
11961 |
424.26 |
| Sep 16 2015 |
17567 |
474.64 |
| Sep 16 2015 |
8098 |
430.18 |
| Sep 16 2015 |
17326 |
420.9 |
| Sep 09 2015 |
8039 |
430.18 |
| Sep 09 2015 |
17529 |
474.64 |
| Sep 09 2015 |
11931 |
424.26 |
| Sep 09 2015 |
17284 |
420.9 |
| Sep 02 2015 |
7927 |
430.18 |
| Sep 02 2015 |
17357 |
474.64 |
| Sep 02 2015 |
11998 |
424.26 |
| Sep 02 2015 |
17256 |
420.9 |
| Aug 26 2015 |
12141 |
424.26 |
| Aug 26 2015 |
17584 |
474.64 |
| Aug 26 2015 |
8128 |
430.18 |
| Aug 26 2015 |
17413 |
420.9 |
| Aug 19 2015 |
17655 |
474.64 |
| Aug 19 2015 |
8050 |
430.18 |
| Aug 19 2015 |
12344 |
424.26 |
| Aug 19 2015 |
17596 |
420.9 |
| Aug 12 2015 |
17770 |
474.64 |
| Aug 12 2015 |
8113 |
430.18 |
| Aug 12 2015 |
12359 |
424.26 |
| Aug 12 2015 |
17675 |
420.9 |
| Aug 05 2015 |
17696 |
474.64 |
| Aug 05 2015 |
8109 |
430.18 |
| Aug 05 2015 |
12413 |
424.26 |
| Aug 05 2015 |
17663 |
420.9 |
| Jul 29 2015 |
12458 |
424.26 |
| Jul 29 2015 |
17870 |
474.64 |
| Jul 29 2015 |
8036 |
430.18 |
| Jul 29 2015 |
17867 |
420.9 |
| Jul 22 2015 |
17803 |
474.64 |
| Jul 22 2015 |
8100 |
430.18 |
| Jul 22 2015 |
12502 |
424.26 |
| Jul 22 2015 |
17894 |
420.9 |
| Jul 15 2015 |
17917 |
474.64 |
| Jul 15 2015 |
8270 |
430.18 |
| Jul 15 2015 |
12738 |
424.26 |
| Jul 15 2015 |
18027 |
420.9 |
| Jul 08 2015 |
8337 |
430.18 |
| Jul 08 2015 |
17969 |
474.64 |
| Jul 08 2015 |
12817 |
424.26 |
| Jul 08 2015 |
18158 |
420.9 |
| Jul 01 2015 |
18054 |
474.64 |
| Jul 01 2015 |
8428 |
430.18 |
| Jul 01 2015 |
12880 |
424.26 |
| Jul 01 2015 |
18238 |
420.9 |
| Jun 24 2015 |
8420 |
430.18 |
| Jun 24 2015 |
18104 |
474.64 |
| Jun 24 2015 |
12893 |
424.26 |
| Jun 24 2015 |
18320 |
420.9 |
| Jun 17 2015 |
8355 |
430.18 |
| Jun 17 2015 |
18128 |
474.64 |
| Jun 17 2015 |
12846 |
424.26 |
| Jun 17 2015 |
18400 |
420.9 |
| Jun 10 2015 |
12945 |
424.26 |
| Jun 10 2015 |
8394 |
430.18 |
| Jun 10 2015 |
18167 |
474.64 |
| Jun 10 2015 |
18371 |
420.9 |
| Jun 03 2015 |
18129 |
474.64 |
| Jun 03 2015 |
8339 |
430.18 |
| Jun 03 2015 |
13106 |
424.26 |
| Jun 03 2015 |
18541 |
420.9 |
| May 27 2015 |
8211 |
430.18 |
| May 27 2015 |
18120 |
474.64 |
| May 27 2015 |
12962 |
424.26 |
| May 27 2015 |
18378 |
420.9 |
| May 20 2015 |
13043 |
424.26 |
| May 20 2015 |
8204 |
430.18 |
| May 20 2015 |
18151 |
474.64 |
| May 20 2015 |
18437 |
420.9 |
| May 13 2015 |
18074 |
474.64 |
| May 13 2015 |
8218 |
430.18 |
| May 13 2015 |
13178 |
424.26 |
| May 13 2015 |
18518 |
420.9 |
| May 06 2015 |
7748 |
430.18 |
| May 06 2015 |
13035 |
424.26 |
| May 06 2015 |
17686 |
474.64 |
| May 06 2015 |
18166 |
420.9 |
| Apr 29 2015 |
17781 |
474.64 |
| Apr 29 2015 |
8018 |
430.18 |
| Apr 29 2015 |
13210 |
424.26 |
| Apr 29 2015 |
18418 |
420.9 |
| Apr 22 2015 |
13257 |
424.26 |
| Apr 22 2015 |
17880 |
474.64 |
| Apr 22 2015 |
8165 |
430.18 |
| Apr 22 2015 |
18509 |
420.9 |
| Apr 15 2015 |
8182 |
432.13 |
| Apr 15 2015 |
17896 |
476.14 |
| Apr 15 2015 |
12223 |
416.01 |
| Apr 15 2015 |
17478 |
414.3 |
| Apr 08 2015 |
10789 |
403.36 |
| Apr 08 2015 |
18144 |
476.14 |
| Apr 08 2015 |
8196 |
432.13 |
| Apr 08 2015 |
17717 |
415.37 |
| Apr 01 2015 |
8153 |
432.13 |
| Apr 01 2015 |
18316 |
476.14 |
| Apr 01 2015 |
10895 |
403.36 |
| Apr 01 2015 |
18036 |
415.37 |
| Mar 25 2015 |
18134 |
476.14 |
| Mar 25 2015 |
10510 |
403.36 |
| Mar 25 2015 |
8070 |
432.13 |
| Mar 25 2015 |
17512 |
415.37 |
| Mar 18 2015 |
17876 |
478.16 |
| Mar 18 2015 |
7059 |
417.61 |
| Mar 18 2015 |
11337 |
413.46 |
| Mar 18 2015 |
18962 |
428.78 |
| Mar 11 2015 |
11572 |
413.46 |
| Mar 11 2015 |
18057 |
478.16 |
| Mar 11 2015 |
7323 |
417.61 |
| Mar 11 2015 |
19502 |
428.78 |
| Mar 04 2015 |
7442 |
417.61 |
| Mar 04 2015 |
18314 |
478.16 |
| Mar 04 2015 |
11744 |
413.46 |
| Mar 04 2015 |
19724 |
428.78 |
| Jun 18 2014 |
18299 |
474.83 |
| Jun 18 2014 |
27105 |
474.83 |
| Jun 11 2014 |
9786 |
469.08 |
| Jun 11 2014 |
18319 |
474.83 |
| Jun 11 2014 |
26973 |
472.91 |
| Jun 04 2014 |
9945 |
469.08 |
| Jun 04 2014 |
18675 |
474.83 |
| Jun 04 2014 |
27189 |
472.91 |
| May 28 2014 |
18639 |
474.83 |
| May 28 2014 |
10054 |
469.08 |
| May 28 2014 |
27101 |
472.91 |
| May 21 2014 |
18864 |
476.06 |
| May 21 2014 |
10071 |
469.08 |
| May 21 2014 |
27410 |
474.31 |
| May 14 2014 |
17825 |
464.07 |
| May 14 2014 |
10260 |
469.08 |
| May 14 2014 |
26208 |
465.07 |
| May 07 2014 |
17562 |
464.07 |
| May 07 2014 |
9702 |
469.08 |
| May 07 2014 |
25896 |
465.07 |
| Apr 30 2014 |
18149 |
464.07 |
| Apr 30 2014 |
10206 |
469.08 |
| Apr 30 2014 |
26562 |
465.07 |
| Apr 23 2014 |
18374 |
464.07 |
| Apr 23 2014 |
10527 |
469.08 |
| Apr 23 2014 |
26886 |
465.07 |
| Apr 16 2014 |
10349 |
469.08 |
| Apr 16 2014 |
19251 |
474.96 |
| Apr 16 2014 |
26698 |
465.07 |
| Apr 09 2014 |
19496 |
474.96 |
| Apr 09 2014 |
10376 |
469.08 |
| Apr 09 2014 |
27103 |
465.07 |
| Apr 02 2014 |
19727 |
474.96 |
| Apr 02 2014 |
10109 |
469.08 |
| Apr 02 2014 |
26662 |
465.07 |
| Mar 26 2014 |
10100 |
469.08 |
| Mar 26 2014 |
20142 |
474.96 |
| Mar 26 2014 |
26603 |
465.07 |
| Mar 19 2014 |
10192 |
469.08 |
| Mar 19 2014 |
20268 |
474.96 |
| Mar 19 2014 |
26548 |
465.07 |
| Mar 12 2014 |
20242 |
474.96 |
| Mar 12 2014 |
10181 |
469.08 |
| Mar 12 2014 |
26570 |
465.07 |
| Mar 05 2014 |
20281 |
474.96 |
| Mar 05 2014 |
10091 |
469.08 |
| Mar 05 2014 |
26432 |
465.07 |
| Feb 26 2014 |
20280 |
474.96 |
| Feb 26 2014 |
10169 |
469.08 |
| Feb 26 2014 |
26373 |
465.07 |
| Feb 19 2014 |
10241 |
469.08 |
| Feb 19 2014 |
20318 |
474.96 |
| Feb 19 2014 |
26406 |
465.07 |
| Feb 12 2014 |
20294 |
474.96 |
| Feb 12 2014 |
10351 |
469.08 |
| Feb 12 2014 |
26336 |
465.07 |
| Feb 05 2014 |
10317 |
469.08 |
| Feb 05 2014 |
20448 |
474.96 |
| Feb 05 2014 |
26470 |
465.07 |
| Jan 29 2014 |
20592 |
474.96 |
| Jan 29 2014 |
10317 |
469.08 |
| Jan 29 2014 |
26481 |
465.07 |
| Jan 22 2014 |
10336 |
469.08 |
| Jan 22 2014 |
20544 |
474.96 |
| Jan 22 2014 |
26374 |
465.07 |
| Jan 15 2014 |
10336 |
469.08 |
| Jan 15 2014 |
20602 |
474.96 |
| Jan 15 2014 |
26434 |
465.07 |
| Jan 08 2014 |
20638 |
474.96 |
| Jan 08 2014 |
10336 |
469.08 |
| Jan 08 2014 |
26340 |
465.07 |
| Jan 01 2014 |
20644 |
474.96 |
| Jan 01 2014 |
10336 |
469.08 |
| Jan 01 2014 |
26342 |
465.07 |
| Dec 25 2013 |
10375 |
469.08 |
| Dec 25 2013 |
20644 |
474.96 |
| Dec 25 2013 |
26350 |
465.07 |
| Dec 18 2013 |
10375 |
469.08 |
| Dec 18 2013 |
20644 |
474.96 |
| Dec 18 2013 |
26350 |
465.07 |
| Dec 11 2013 |
10376 |
469.08 |
| Dec 11 2013 |
20644 |
474.96 |
| Dec 11 2013 |
26351 |
465.07 |
| Dec 04 2013 |
20645 |
474.96 |
| Dec 04 2013 |
10376 |
469.08 |
| Dec 04 2013 |
26352 |
465.07 |
| Nov 27 2013 |
20645 |
474.96 |
| Nov 27 2013 |
10376 |
469.08 |
| Nov 27 2013 |
26352 |
465.07 |
| Nov 20 2013 |
20645 |
474.96 |
| Nov 20 2013 |
10377 |
469.08 |
| Nov 20 2013 |
26353 |
465.07 |
| Nov 13 2013 |
20647 |
474.96 |
| Nov 13 2013 |
10377 |
469.08 |
| Nov 13 2013 |
26354 |
465.07 |
| Nov 06 2013 |
10377 |
469.08 |
| Nov 06 2013 |
20648 |
474.96 |
| Nov 06 2013 |
26355 |
465.07 |
| Oct 30 2013 |
10377 |
469.08 |
| Oct 30 2013 |
20646 |
474.96 |
| Oct 30 2013 |
26353 |
465.07 |
| Oct 23 2013 |
20647 |
474.96 |
| Oct 23 2013 |
10377 |
469.08 |
| Oct 23 2013 |
26350 |
465.07 |
| Oct 16 2013 |
20605 |
474.96 |
| Oct 16 2013 |
10305 |
469.08 |
| Oct 16 2013 |
26327 |
465.07 |
| Oct 09 2013 |
10188 |
469.08 |
| Oct 09 2013 |
20582 |
474.96 |
| Oct 09 2013 |
26123 |
465.07 |
| Oct 02 2013 |
20567 |
474.96 |
| Oct 02 2013 |
10273 |
469.08 |
| Oct 02 2013 |
26178 |
465.07 |
| Sep 25 2013 |
20470 |
474.96 |
| Sep 25 2013 |
10247 |
469.08 |
| Sep 25 2013 |
26126 |
465.07 |
| Sep 18 2013 |
20380 |
474.96 |
| Sep 18 2013 |
10169 |
469.08 |
| Sep 18 2013 |
25878 |
465.07 |
| Sep 11 2013 |
10060 |
469.08 |
| Sep 11 2013 |
20251 |
474.96 |
| Sep 11 2013 |
25704 |
465.07 |
| Sep 04 2013 |
20203 |
474.96 |
| Sep 04 2013 |
10167 |
469.08 |
| Sep 04 2013 |
25863 |
465.07 |
| Aug 28 2013 |
10425 |
469.08 |
| Aug 28 2013 |
20162 |
474.96 |
| Aug 28 2013 |
25777 |
465.07 |
| Aug 21 2013 |
10418 |
469.08 |
| Aug 21 2013 |
20267 |
474.96 |
| Aug 21 2013 |
25971 |
465.07 |
| Aug 14 2013 |
20379 |
474.96 |
| Aug 14 2013 |
9909 |
469.08 |
| Aug 14 2013 |
25697 |
465.07 |
| Aug 07 2013 |
10029 |
469.08 |
| Aug 07 2013 |
20631 |
474.96 |
| Aug 07 2013 |
25936 |
465.07 |
| Jul 31 2013 |
10091 |
469.08 |
| Jul 31 2013 |
20815 |
474.96 |
| Jul 31 2013 |
26266 |
465.07 |
| Jul 24 2013 |
20995 |
474.96 |
| Jul 24 2013 |
10117 |
469.08 |
| Jul 24 2013 |
26391 |
465.07 |
| Jul 17 2013 |
21094 |
474.96 |
| Jul 17 2013 |
10041 |
469.08 |
| Jul 17 2013 |
26494 |
465.07 |
| Jul 10 2013 |
21293 |
474.96 |
| Jul 10 2013 |
10294 |
469.08 |
| Jul 10 2013 |
26793 |
465.07 |
| Jul 03 2013 |
19737 |
458.33 |
| Jul 03 2013 |
10166 |
469.08 |
| Jul 03 2013 |
25363 |
455.4 |
| Jun 26 2013 |
10029 |
469.08 |
| Jun 26 2013 |
20021 |
458.33 |
| Jun 26 2013 |
25563 |
455.4 |
| Jun 19 2013 |
9802 |
469.08 |
| Jun 19 2013 |
20953 |
465.14 |
| Jun 19 2013 |
27103 |
465.93 |
| Jun 12 2013 |
21039 |
465.14 |
| Jun 12 2013 |
27284 |
465.14 |
| Jun 05 2013 |
20736 |
465.14 |
| Jun 05 2013 |
27023 |
465.14 |
| May 29 2013 |
22003 |
477.48 |
| May 29 2013 |
28762 |
477.48 |
| May 22 2013 |
22279 |
476.97 |
| May 22 2013 |
29222 |
476.97 |
| May 15 2013 |
26102 |
518.54 |
| May 15 2013 |
34664 |
518.54 |
| May 08 2013 |
26004 |
518.54 |
| May 08 2013 |
34609 |
518.54 |
| May 01 2013 |
26089 |
518.54 |
| May 01 2013 |
34863 |
518.54 |
