| Apr 24 2024 |
4511 |
401.91 |
| Apr 24 2024 |
6404 |
401.91 |
| Apr 17 2024 |
4555 |
401.91 |
| Apr 17 2024 |
6419 |
401.91 |
| Apr 10 2024 |
4577 |
401.91 |
| Apr 10 2024 |
6429 |
401.91 |
| Apr 03 2024 |
4495 |
401.91 |
| Apr 03 2024 |
6346 |
401.91 |
| Mar 27 2024 |
4541 |
401.91 |
| Mar 27 2024 |
6443 |
401.91 |
| Mar 21 2024 |
4520 |
401.91 |
| Mar 21 2024 |
6403 |
401.91 |
| Mar 14 2024 |
4511 |
401.91 |
| Mar 14 2024 |
6447 |
401.91 |
| Mar 07 2024 |
4524 |
401.91 |
| Mar 07 2024 |
6464 |
401.91 |
| Feb 29 2024 |
4513 |
401.91 |
| Feb 29 2024 |
6442 |
401.91 |
| Feb 22 2024 |
4514 |
401.91 |
| Feb 22 2024 |
6456 |
401.91 |
| Feb 15 2024 |
4406 |
401.91 |
| Feb 15 2024 |
6394 |
401.91 |
| Feb 08 2024 |
4469 |
401.91 |
| Feb 08 2024 |
6438 |
401.91 |
| Feb 01 2024 |
4425 |
401.91 |
| Feb 01 2024 |
6393 |
401.91 |
| Jan 25 2024 |
4389 |
401.91 |
| Jan 25 2024 |
6326 |
401.91 |
| Jan 18 2024 |
4389 |
401.91 |
| Jan 18 2024 |
6331 |
401.91 |
| Jan 11 2024 |
4389 |
401.91 |
| Jan 11 2024 |
6319 |
401.91 |
| Jan 04 2024 |
4389 |
401.91 |
| Jan 04 2024 |
6173 |
401.91 |
| Dec 28 2023 |
4389 |
401.91 |
| Dec 28 2023 |
6159 |
401.91 |
| Dec 21 2023 |
4389 |
401.91 |
| Dec 21 2023 |
6159 |
401.91 |
| Dec 14 2023 |
4389 |
401.91 |
| Dec 14 2023 |
6131 |
401.91 |
| Dec 07 2023 |
4389 |
401.91 |
| Dec 07 2023 |
6131 |
401.91 |
| Nov 30 2023 |
4394 |
401.91 |
| Nov 30 2023 |
6134 |
401.91 |
| Nov 23 2023 |
4394 |
401.91 |
| Nov 23 2023 |
6118 |
401.91 |
| Nov 16 2023 |
4396 |
401.91 |
| Nov 16 2023 |
6068 |
401.91 |
| Nov 09 2023 |
4411 |
401.91 |
| Nov 09 2023 |
6021 |
401.91 |
| Nov 02 2023 |
4409 |
401.91 |
| Nov 02 2023 |
6019 |
401.91 |
| Oct 26 2023 |
4394 |
401.91 |
| Oct 26 2023 |
5998 |
401.91 |
| Oct 19 2023 |
4403 |
401.91 |
| Oct 19 2023 |
5963 |
401.91 |
| Oct 12 2023 |
4384 |
401.91 |
| Oct 12 2023 |
5927 |
401.91 |
| Oct 05 2023 |
4328 |
401.91 |
| Oct 05 2023 |
5706 |
401.91 |
| Sep 28 2023 |
4313 |
401.91 |
| Sep 28 2023 |
5670 |
401.91 |
| Sep 21 2023 |
4309 |
401.91 |
| Sep 21 2023 |
5595 |
401.91 |
| Sep 14 2023 |
4345 |
401.91 |
| Sep 14 2023 |
5679 |
401.91 |
| Sep 07 2023 |
4387 |
401.91 |
| Sep 07 2023 |
5769 |
401.91 |
| Aug 31 2023 |
4343 |
401.91 |
| Aug 31 2023 |
5756 |
401.91 |
| Aug 24 2023 |
4365 |
401.91 |
| Aug 24 2023 |
5643 |
401.91 |
| Aug 17 2023 |
4362 |
401.91 |
| Aug 17 2023 |
5699 |
401.91 |
| Aug 10 2023 |
4364 |
401.91 |
| Aug 10 2023 |
5730 |
401.91 |
| Aug 03 2023 |
4368 |
401.91 |
| Aug 03 2023 |
5732 |
401.91 |
| Jul 27 2023 |
4377 |
401.91 |
| Jul 27 2023 |
5733 |
401.91 |
| Jul 20 2023 |
4431 |
401.91 |
| Jul 20 2023 |
5449 |
401.91 |
| Jul 13 2023 |
4457 |
401.91 |
| Jul 13 2023 |
5454 |
401.91 |
| Jul 06 2023 |
4475 |
401.91 |
| Jul 06 2023 |
5433 |
401.91 |
| Jun 29 2023 |
4468 |
401.91 |
| Jun 29 2023 |
5440 |
401.91 |
| Jun 22 2023 |
4455 |
401.91 |
| Jun 22 2023 |
5450 |
401.91 |
| Jun 15 2023 |
4346 |
401.91 |
| Jun 15 2023 |
5433 |
401.91 |
| Jun 08 2023 |
4338 |
401.91 |
| Jun 08 2023 |
5444 |
401.91 |
| Jun 01 2023 |
4347 |
401.91 |
| Jun 01 2023 |
5455 |
401.91 |
| May 25 2023 |
4352 |
401.91 |
| May 25 2023 |
5290 |
401.91 |
| May 18 2023 |
4342 |
401.91 |
| May 18 2023 |
5273 |
401.91 |
| May 11 2023 |
4367 |
401.91 |
| May 11 2023 |
5252 |
401.91 |
| May 01 2020 |
5773 |
422.92 |
| May 01 2020 |
7950 |
422.92 |
| Apr 24 2020 |
5973 |
422.92 |
| Apr 24 2020 |
8453 |
422.92 |
| Apr 17 2020 |
6012 |
422.92 |
| Apr 17 2020 |
8672 |
422.92 |
| Apr 10 2020 |
6121 |
422.92 |
| Apr 10 2020 |
8867 |
422.92 |
| Apr 03 2020 |
6287 |
422.92 |
| Apr 03 2020 |
9148 |
422.92 |
| Mar 27 2020 |
6421 |
422.92 |
| Mar 27 2020 |
9436 |
422.92 |
| Mar 20 2020 |
6510 |
422.92 |
| Mar 20 2020 |
9568 |
422.92 |
| Mar 13 2020 |
6563 |
422.92 |
| Mar 13 2020 |
9679 |
422.92 |
| Mar 06 2020 |
6616 |
422.92 |
| Mar 06 2020 |
9768 |
422.92 |
| Feb 28 2020 |
6605 |
422.92 |
| Feb 28 2020 |
9805 |
422.92 |
| Feb 21 2020 |
6524 |
422.92 |
| Feb 21 2020 |
9683 |
422.92 |
| Feb 14 2020 |
6553 |
422.92 |
| Feb 14 2020 |
9711 |
422.92 |
| Feb 07 2020 |
6513 |
422.92 |
| Feb 07 2020 |
9653 |
422.92 |
| Jan 31 2020 |
6529 |
422.92 |
| Jan 31 2020 |
9681 |
422.92 |
| Jan 24 2020 |
6551 |
422.92 |
| Jan 24 2020 |
9672 |
422.92 |
| Jan 17 2020 |
6510 |
422.92 |
| Jan 17 2020 |
9628 |
422.92 |
| Jan 10 2020 |
6507 |
422.92 |
| Jan 10 2020 |
9627 |
422.92 |
| Jan 03 2020 |
6511 |
422.92 |
| Jan 03 2020 |
9633 |
422.92 |
| Dec 27 2019 |
6509 |
422.92 |
| Dec 27 2019 |
9631 |
422.92 |
| Dec 20 2019 |
6509 |
422.92 |
| Dec 20 2019 |
9631 |
422.92 |
| Dec 13 2019 |
6508 |
422.92 |
| Dec 13 2019 |
9633 |
422.92 |
| Dec 06 2019 |
6496 |
422.92 |
| Dec 06 2019 |
9625 |
422.92 |
| Nov 29 2019 |
6476 |
422.92 |
| Nov 29 2019 |
9626 |
422.92 |
| Nov 22 2019 |
6476 |
422.92 |
| Nov 22 2019 |
9626 |
422.92 |
| Nov 15 2019 |
6477 |
422.92 |
| Nov 15 2019 |
9631 |
422.92 |
| Nov 08 2019 |
6479 |
422.92 |
| Nov 08 2019 |
9591 |
422.92 |
| Nov 01 2019 |
6477 |
422.92 |
| Nov 01 2019 |
9465 |
422.92 |
| Oct 25 2019 |
6490 |
422.92 |
| Oct 25 2019 |
9479 |
422.92 |
| Oct 18 2019 |
6490 |
422.92 |
| Oct 18 2019 |
9494 |
422.92 |
| Oct 11 2019 |
6491 |
422.92 |
| Oct 11 2019 |
9489 |
422.92 |
| Oct 04 2019 |
6500 |
422.92 |
| Oct 04 2019 |
9482 |
422.92 |
| Sep 27 2019 |
6496 |
422.92 |
| Sep 27 2019 |
9578 |
422.92 |
| Sep 20 2019 |
6503 |
422.92 |
| Sep 20 2019 |
9580 |
422.92 |
| Sep 13 2019 |
6477 |
422.92 |
| Sep 13 2019 |
9595 |
422.92 |
| Sep 06 2019 |
6486 |
422.92 |
| Sep 06 2019 |
9745 |
422.92 |
| Aug 30 2019 |
6566 |
422.92 |
| Aug 30 2019 |
9812 |
422.92 |
| Aug 23 2019 |
6636 |
422.92 |
| Aug 23 2019 |
9894 |
422.92 |
| Aug 16 2019 |
6659 |
422.92 |
| Aug 16 2019 |
9881 |
422.92 |
| Aug 09 2019 |
6665 |
422.92 |
| Aug 09 2019 |
9920 |
422.92 |
| Aug 02 2019 |
2357 |
375.5 |
| Aug 02 2019 |
7956 |
435.76 |
| Aug 02 2019 |
4759 |
398.22 |
| Aug 02 2019 |
10035 |
423.25 |
| Jul 26 2019 |
8018 |
435.76 |
| Jul 26 2019 |
2371 |
375.5 |
| Jul 26 2019 |
4776 |
398.22 |
| Jul 26 2019 |
10115 |
423.25 |
| Jul 19 2019 |
8021 |
435.76 |
| Jul 19 2019 |
2393 |
375.5 |
| Jul 19 2019 |
4895 |
398.22 |
| Jul 19 2019 |
10168 |
423.25 |
| Jul 12 2019 |
8174 |
435.76 |
| Jul 12 2019 |
2381 |
375.5 |
| Jul 12 2019 |
4928 |
398.22 |
| Jul 12 2019 |
10319 |
423.25 |
| Jul 05 2019 |
8479 |
435.76 |
| Jul 05 2019 |
2391 |
375.5 |
| Jul 05 2019 |
5121 |
398.22 |
| Jul 05 2019 |
10596 |
423.25 |
| Jun 28 2019 |
8612 |
435.76 |
| Jun 28 2019 |
2419 |
375.5 |
| Jun 28 2019 |
5146 |
398.22 |
| Jun 28 2019 |
10750 |
423.25 |
| Jun 21 2019 |
5147 |
398.22 |
| Jun 21 2019 |
8550 |
435.76 |
| Jun 21 2019 |
2409 |
375.5 |
| Jun 21 2019 |
10654 |
423.25 |
| Jun 14 2019 |
8712 |
435.76 |
| Jun 14 2019 |
2375 |
375.5 |
| Jun 14 2019 |
5148 |
398.22 |
| Jun 14 2019 |
10722 |
423.25 |
| Jun 07 2019 |
8855 |
435.76 |
| Jun 07 2019 |
2420 |
375.5 |
| Jun 07 2019 |
3194 |
372.4 |
| Jun 07 2019 |
8315 |
404.08 |
| May 31 2019 |
3170 |
372.4 |
| May 31 2019 |
8835 |
435.76 |
| May 31 2019 |
2478 |
375.5 |
| May 31 2019 |
8317 |
404.08 |
| May 24 2019 |
8867 |
435.76 |
| May 24 2019 |
2448 |
375.5 |
| May 24 2019 |
3154 |
372.4 |
| May 24 2019 |
8345 |
404.08 |
| May 17 2019 |
2904 |
367.85 |
| May 17 2019 |
8690 |
433.3 |
| May 17 2019 |
2490 |
375.5 |
| May 17 2019 |
6805 |
390.97 |
| May 10 2019 |
2920 |
367.85 |
| May 10 2019 |
2498 |
375.5 |
| May 10 2019 |
6650 |
413.01 |
| May 10 2019 |
5381 |
378.79 |
| May 03 2019 |
6672 |
413.01 |
| May 03 2019 |
2512 |
375.5 |
| May 03 2019 |
2929 |
367.85 |
| May 03 2019 |
5439 |
378.79 |
| Apr 26 2019 |
5149 |
395.61 |
| Apr 26 2019 |
2498 |
375.5 |
| Apr 26 2019 |
2927 |
367.85 |
| Apr 26 2019 |
4194 |
365.4 |
| Apr 19 2019 |
5244 |
395.61 |
| Apr 19 2019 |
2519 |
375.5 |
| Apr 19 2019 |
2885 |
367.85 |
| Apr 19 2019 |
4149 |
365.4 |
| Apr 18 2019 |
2892 |
367.85 |
| Apr 18 2019 |
5250 |
395.61 |
| Apr 18 2019 |
2522 |
375.5 |
| Apr 12 2019 |
5349 |
395.61 |
| Apr 12 2019 |
2540 |
375.5 |
| Apr 12 2019 |
2868 |
367.85 |
| Apr 12 2019 |
4175 |
365.4 |
| Apr 05 2019 |
5249 |
395.61 |
| Apr 05 2019 |
2472 |
375.5 |
| Apr 05 2019 |
2720 |
367.85 |
| Apr 05 2019 |
4027 |
365.4 |
| Mar 29 2019 |
5193 |
395.61 |
| Mar 29 2019 |
2378 |
375.5 |
| Mar 29 2019 |
2721 |
367.85 |
| Mar 29 2019 |
4020 |
365.4 |
| Mar 22 2019 |
2710 |
367.85 |
| Mar 22 2019 |
5167 |
395.61 |
| Mar 22 2019 |
2429 |
375.5 |
| Mar 22 2019 |
4011 |
365.4 |
| Mar 15 2019 |
2516 |
375.5 |
| Mar 15 2019 |
5162 |
395.61 |
| Mar 15 2019 |
2765 |
367.85 |
| Mar 15 2019 |
4048 |
365.4 |
| Mar 08 2019 |
2409 |
375.5 |
| Mar 08 2019 |
5126 |
395.61 |
| Mar 08 2019 |
2711 |
367.85 |
| Mar 08 2019 |
4003 |
365.4 |
| Mar 01 2019 |
5137 |
395.61 |
| Mar 01 2019 |
2455 |
375.5 |
| Mar 01 2019 |
2743 |
367.85 |
| Mar 01 2019 |
4014 |
365.4 |
| Feb 22 2019 |
2756 |
367.85 |
| Feb 22 2019 |
5159 |
395.61 |
| Feb 22 2019 |
2455 |
375.5 |
| Feb 22 2019 |
4032 |
365.4 |
| Feb 15 2019 |
5146 |
395.61 |
| Feb 15 2019 |
2469 |
375.5 |
| Feb 15 2019 |
2761 |
367.85 |
| Feb 15 2019 |
4034 |
365.4 |
| Feb 08 2019 |
5121 |
395.61 |
| Feb 08 2019 |
2551 |
375.5 |
| Feb 08 2019 |
2765 |
367.85 |
| Feb 08 2019 |
4030 |
365.4 |
| Feb 01 2019 |
2551 |
375.5 |
| Feb 01 2019 |
5377 |
398.72 |
| Feb 01 2019 |
2584 |
364.25 |
| Feb 01 2019 |
3394 |
356.45 |
| Jan 25 2019 |
2551 |
375.5 |
| Jan 25 2019 |
5380 |
398.72 |
| Jan 25 2019 |
2585 |
364.25 |
| Jan 25 2019 |
3402 |
356.45 |
| Jan 18 2019 |
2554 |
375.5 |
| Jan 18 2019 |
5377 |
398.72 |
| Jan 18 2019 |
2595 |
364.25 |
| Jan 18 2019 |
3410 |
356.45 |
| Jan 11 2019 |
5386 |
398.72 |
| Jan 11 2019 |
2554 |
375.5 |
| Jan 11 2019 |
2595 |
364.25 |
| Jan 11 2019 |
3411 |
356.45 |
| Jan 04 2019 |
2595 |
364.25 |
| Jan 04 2019 |
5391 |
398.72 |
| Jan 04 2019 |
2554 |
375.5 |
| Jan 04 2019 |
3413 |
356.45 |
| Dec 28 2018 |
2558 |
375.5 |
| Dec 28 2018 |
5391 |
398.72 |
| Dec 28 2018 |
2595 |
364.25 |
| Dec 28 2018 |
3413 |
356.45 |
| Dec 21 2018 |
2558 |
375.5 |
| Dec 21 2018 |
5391 |
398.72 |
| Dec 21 2018 |
2595 |
364.25 |
| Dec 21 2018 |
3413 |
356.45 |
| Dec 14 2018 |
2595 |
364.25 |
| Dec 14 2018 |
2558 |
375.5 |
| Dec 14 2018 |
5391 |
398.72 |
| Dec 14 2018 |
3413 |
356.45 |
| Dec 07 2018 |
5387 |
398.72 |
| Dec 07 2018 |
2549 |
375.5 |
| Dec 07 2018 |
2595 |
364.25 |
| Dec 07 2018 |
3412 |
356.45 |
| Nov 30 2018 |
2595 |
364.25 |
| Nov 30 2018 |
5387 |
398.72 |
| Nov 30 2018 |
2549 |
375.5 |
| Nov 30 2018 |
3412 |
356.45 |
| Nov 23 2018 |
2595 |
364.25 |
| Nov 23 2018 |
5387 |
398.72 |
| Nov 23 2018 |
2549 |
375.5 |
| Nov 23 2018 |
3412 |
356.45 |
| Nov 16 2018 |
5387 |
398.72 |
| Nov 16 2018 |
2549 |
375.5 |
| Nov 16 2018 |
2595 |
364.25 |
| Nov 16 2018 |
3412 |
356.45 |
| Nov 09 2018 |
2549 |
375.5 |
| Nov 09 2018 |
5387 |
398.72 |
| Nov 09 2018 |
2595 |
364.25 |
| Nov 09 2018 |
3412 |
356.45 |
| Nov 02 2018 |
5387 |
398.72 |
| Nov 02 2018 |
2549 |
375.5 |
| Nov 02 2018 |
2595 |
364.25 |
| Nov 02 2018 |
3404 |
356.45 |
| Oct 26 2018 |
2596 |
364.25 |
| Oct 26 2018 |
2549 |
375.5 |
| Oct 26 2018 |
5387 |
398.72 |
| Oct 26 2018 |
3405 |
356.45 |
| Oct 19 2018 |
2549 |
375.5 |
| Oct 19 2018 |
5387 |
398.72 |
| Oct 19 2018 |
2604 |
364.25 |
| Oct 19 2018 |
3408 |
356.45 |
| Oct 12 2018 |
5375 |
398.72 |
| Oct 12 2018 |
2550 |
375.5 |
| Oct 12 2018 |
2600 |
364.25 |
| Oct 12 2018 |
3405 |
356.45 |
| Oct 05 2018 |
2609 |
364.25 |
| Oct 05 2018 |
5364 |
398.72 |
| Oct 05 2018 |
2550 |
375.5 |
| Oct 05 2018 |
3416 |
356.45 |
| Sep 28 2018 |
2554 |
375.5 |
| Sep 28 2018 |
5376 |
398.72 |
| Sep 28 2018 |
2542 |
364.25 |
| Sep 28 2018 |
3383 |
356.45 |
| Sep 21 2018 |
2521 |
375.5 |
| Sep 21 2018 |
5353 |
398.72 |
| Sep 21 2018 |
2534 |
364.25 |
| Sep 21 2018 |
3388 |
356.45 |
| Sep 14 2018 |
5377 |
398.72 |
| Sep 14 2018 |
2548 |
375.5 |
| Sep 14 2018 |
2544 |
364.25 |
| Sep 14 2018 |
3398 |
356.45 |
| Sep 07 2018 |
2556 |
375.5 |
| Sep 07 2018 |
2573 |
364.25 |
| Sep 07 2018 |
5445 |
398.72 |
| Sep 07 2018 |
3470 |
356.45 |
| Aug 31 2018 |
2582 |
364.25 |
| Aug 31 2018 |
5497 |
398.72 |
| Aug 31 2018 |
2594 |
375.5 |
| Aug 31 2018 |
3493 |
356.45 |
| Aug 24 2018 |
2561 |
364.25 |
| Aug 24 2018 |
5465 |
398.72 |
| Aug 24 2018 |
2619 |
375.5 |
| Aug 24 2018 |
3464 |
356.45 |
| Aug 17 2018 |
5560 |
398.72 |
| Aug 17 2018 |
2572 |
364.25 |
| Aug 17 2018 |
2618 |
375.5 |
| Aug 17 2018 |
3482 |
356.45 |
| Aug 10 2018 |
5573 |
398.72 |
| Aug 10 2018 |
2622 |
375.5 |
| Aug 10 2018 |
2631 |
364.25 |
| Aug 10 2018 |
3556 |
356.45 |
| Aug 03 2018 |
867 |
311.74 |
| Aug 03 2018 |
4084 |
379.49 |
| Aug 03 2018 |
1648 |
342.3 |
| Aug 03 2018 |
2460 |
337.75 |
| Jul 27 2018 |
877 |
311.74 |
| Jul 27 2018 |
4064 |
379.33 |
| Jul 27 2018 |
1668 |
342.3 |
| Jul 27 2018 |
2466 |
337.75 |
| Jul 20 2018 |
4159 |
379.33 |
| Jul 20 2018 |
883 |
311.74 |
| Jul 20 2018 |
1659 |
342.3 |
| Jul 20 2018 |
2507 |
337.75 |
| Jul 13 2018 |
1722 |
342.3 |
| Jul 13 2018 |
897 |
311.74 |
| Jul 13 2018 |
4012 |
379.33 |
| Jul 13 2018 |
2409 |
337.75 |
| Jul 06 2018 |
3885 |
379.33 |
| Jul 06 2018 |
1564 |
342.3 |
| Jul 06 2018 |
888 |
311.74 |
| Jul 06 2018 |
2209 |
337.75 |
| Jun 29 2018 |
1577 |
342.3 |
| Jun 29 2018 |
888 |
311.74 |
| Jun 29 2018 |
3919 |
379.33 |
| Jun 29 2018 |
2231 |
337.75 |
| Jun 22 2018 |
931 |
311.74 |
| Jun 22 2018 |
4074 |
379.33 |
| Jun 22 2018 |
1635 |
342.3 |
| Jun 22 2018 |
2328 |
337.75 |
| Jun 15 2018 |
936 |
311.74 |
| Jun 15 2018 |
1586 |
340.87 |
| Jun 15 2018 |
4110 |
379.33 |
| Jun 15 2018 |
2430 |
339.13 |
| Jun 08 2018 |
4171 |
379.33 |
| Jun 08 2018 |
962 |
311.74 |
| Jun 08 2018 |
1587 |
340.87 |
| Jun 08 2018 |
2483 |
339.13 |
| Jun 01 2018 |
1828 |
340.87 |
| Jun 01 2018 |
4207 |
379.33 |
| Jun 01 2018 |
957 |
311.74 |
| Jun 01 2018 |
2687 |
339.13 |
| May 25 2018 |
965 |
311.74 |
| May 25 2018 |
3555 |
369 |
| May 25 2018 |
1490 |
331.94 |
| May 25 2018 |
2752 |
339.13 |
| May 18 2018 |
1496 |
331.94 |
| May 18 2018 |
3580 |
369 |
| May 18 2018 |
971 |
311.74 |
| May 18 2018 |
2711 |
339.13 |
| May 11 2018 |
958 |
311.74 |
| May 11 2018 |
3157 |
362.2 |
| May 11 2018 |
1497 |
331.94 |
| May 11 2018 |
2648 |
336.8 |
| May 04 2018 |
3261 |
362.2 |
| May 04 2018 |
1553 |
331.94 |
| May 04 2018 |
969 |
311.74 |
| May 04 2018 |
2726 |
336.8 |
| Apr 27 2018 |
1015 |
311.74 |
| Apr 27 2018 |
3628 |
368.47 |
| Apr 27 2018 |
1561 |
331.94 |
| Apr 27 2018 |
2858 |
338.82 |
| Apr 20 2018 |
4605 |
380.72 |
| Apr 20 2018 |
1009 |
311.74 |
| Apr 20 2018 |
2183 |
346 |
| Apr 20 2018 |
2872 |
338.82 |
| Apr 13 2018 |
4600 |
380.72 |
| Apr 13 2018 |
2180 |
346 |
| Apr 13 2018 |
990 |
311.74 |
| Apr 13 2018 |
2872 |
338.82 |
| Apr 06 2018 |
4588 |
380.72 |
| Apr 06 2018 |
988 |
311.74 |
| Apr 06 2018 |
1674 |
333.35 |
| Apr 06 2018 |
2249 |
327.21 |
| Mar 30 2018 |
974 |
311.74 |
| Mar 30 2018 |
4641 |
380.72 |
| Mar 30 2018 |
2032 |
340.65 |
| Mar 30 2018 |
2284 |
327.21 |
| Mar 23 2018 |
1069 |
311.74 |
| Mar 23 2018 |
2103 |
340.65 |
| Mar 23 2018 |
4674 |
380.72 |
| Mar 23 2018 |
2326 |
327.21 |
| Mar 16 2018 |
2109 |
340.65 |
| Mar 16 2018 |
1074 |
311.74 |
| Mar 16 2018 |
4679 |
380.72 |
| Mar 16 2018 |
2358 |
327.21 |
| Mar 09 2018 |
1074 |
311.74 |
| Mar 09 2018 |
4641 |
380.72 |
| Mar 09 2018 |
2120 |
340.65 |
| Mar 09 2018 |
2394 |
327.21 |
| Mar 02 2018 |
1085 |
311.74 |
| Mar 02 2018 |
4668 |
380.72 |
| Mar 02 2018 |
2158 |
340.65 |
| Mar 02 2018 |
2539 |
327.21 |
| Feb 23 2018 |
2192 |
340.65 |
| Feb 23 2018 |
1103 |
311.74 |
| Feb 23 2018 |
4717 |
380.72 |
| Feb 23 2018 |
2562 |
327.21 |
| Feb 16 2018 |
1068 |
311.74 |
| Feb 16 2018 |
4730 |
380.72 |
| Feb 16 2018 |
2228 |
340.65 |
| Feb 16 2018 |
2575 |
327.21 |
| Feb 09 2018 |
4744 |
380.72 |
| Feb 09 2018 |
1094 |
311.74 |
| Feb 09 2018 |
2228 |
340.65 |
| Feb 09 2018 |
2577 |
327.21 |
| Feb 02 2018 |
1090 |
311.74 |
| Feb 02 2018 |
3968 |
370.57 |
| Feb 02 2018 |
2089 |
337.45 |
| Feb 02 2018 |
2588 |
327.21 |
| Jan 26 2018 |
1090 |
311.74 |
| Jan 26 2018 |
3973 |
370.57 |
| Jan 26 2018 |
2098 |
337.45 |
| Jan 26 2018 |
2594 |
327.21 |
| Jan 19 2018 |
3973 |
370.57 |
| Jan 19 2018 |
1090 |
311.74 |
| Jan 19 2018 |
2095 |
337.45 |
| Jan 19 2018 |
2591 |
327.21 |
| Jan 12 2018 |
1087 |
311.74 |
| Jan 12 2018 |
3988 |
370.57 |
| Jan 12 2018 |
2097 |
337.45 |
| Jan 12 2018 |
2601 |
327.21 |
| Jan 05 2018 |
2097 |
337.45 |
| Jan 05 2018 |
3993 |
370.57 |
| Jan 05 2018 |
1087 |
311.74 |
| Jan 05 2018 |
2599 |
327.21 |
| Dec 29 2017 |
3993 |
370.57 |
| Dec 29 2017 |
1087 |
311.74 |
| Dec 29 2017 |
2097 |
337.45 |
| Dec 29 2017 |
2599 |
327.21 |
| Dec 22 2017 |
3993 |
370.57 |
| Dec 22 2017 |
1087 |
311.74 |
| Dec 22 2017 |
2097 |
337.45 |
| Dec 22 2017 |
2599 |
327.21 |
| Dec 15 2017 |
2097 |
337.45 |
| Dec 15 2017 |
3992 |
370.57 |
| Dec 15 2017 |
1087 |
311.74 |
| Dec 15 2017 |
2599 |
327.21 |
| Dec 08 2017 |
2097 |
337.45 |
| Dec 08 2017 |
3992 |
370.57 |
| Dec 08 2017 |
1087 |
311.74 |
| Dec 08 2017 |
2599 |
327.21 |
| Dec 01 2017 |
3992 |
370.57 |
| Dec 01 2017 |
1087 |
311.74 |
| Dec 01 2017 |
2097 |
337.45 |
| Dec 01 2017 |
2599 |
327.21 |
| Nov 24 2017 |
2097 |
337.45 |
| Nov 24 2017 |
1087 |
311.74 |
| Nov 24 2017 |
3992 |
370.57 |
| Nov 24 2017 |
2599 |
327.21 |
| Nov 17 2017 |
2097 |
337.45 |
| Nov 17 2017 |
1087 |
311.74 |
| Nov 17 2017 |
3992 |
370.57 |
| Nov 17 2017 |
2599 |
327.21 |
| Nov 10 2017 |
1087 |
311.74 |
| Nov 10 2017 |
3992 |
370.57 |
| Nov 10 2017 |
2099 |
337.45 |
| Nov 10 2017 |
2601 |
327.21 |
| Nov 03 2017 |
3992 |
370.57 |
| Nov 03 2017 |
1087 |
311.74 |
| Nov 03 2017 |
2099 |
337.45 |
| Nov 03 2017 |
2601 |
327.21 |
| Oct 27 2017 |
2124 |
337.45 |
| Oct 27 2017 |
3992 |
370.57 |
| Oct 27 2017 |
1087 |
311.74 |
| Oct 27 2017 |
2613 |
327.21 |
| Oct 20 2017 |
1087 |
311.74 |
| Oct 20 2017 |
4001 |
370.57 |
| Oct 20 2017 |
2116 |
337.45 |
| Oct 20 2017 |
2609 |
327.21 |
| Oct 13 2017 |
4000 |
370.57 |
| Oct 13 2017 |
1087 |
311.74 |
| Oct 13 2017 |
2128 |
337.45 |
| Oct 13 2017 |
2614 |
327.21 |
| Oct 06 2017 |
1087 |
311.74 |
| Oct 06 2017 |
4000 |
370.57 |
| Oct 06 2017 |
2126 |
337.45 |
| Oct 06 2017 |
2612 |
327.21 |
| Sep 29 2017 |
2125 |
337.45 |
| Sep 29 2017 |
4002 |
370.57 |
| Sep 29 2017 |
1088 |
311.74 |
| Sep 29 2017 |
2600 |
327.21 |
| Sep 22 2017 |
4000 |
370.57 |
| Sep 22 2017 |
1088 |
311.74 |
| Sep 22 2017 |
2151 |
337.45 |
| Sep 22 2017 |
2625 |
327.21 |
| Sep 15 2017 |
4038 |
370.57 |
| Sep 15 2017 |
1088 |
311.74 |
| Sep 15 2017 |
2154 |
337.45 |
| Sep 15 2017 |
2649 |
327.21 |
| Sep 08 2017 |
2145 |
337.45 |
| Sep 08 2017 |
3404 |
360.98 |
| Sep 08 2017 |
1086 |
311.74 |
| Sep 08 2017 |
2460 |
323.16 |
| Sep 01 2017 |
3461 |
360.98 |
| Sep 01 2017 |
1109 |
311.74 |
| Sep 01 2017 |
2123 |
337.45 |
| Sep 01 2017 |
2409 |
323.16 |
| Aug 25 2017 |
1108 |
311.74 |
| Aug 25 2017 |
3469 |
360.98 |
| Aug 25 2017 |
2470 |
337.45 |
| Aug 25 2017 |
2700 |
323.16 |
| Aug 18 2017 |
1173 |
311.74 |
| Aug 18 2017 |
3499 |
360.98 |
| Aug 18 2017 |
2488 |
337.45 |
| Aug 18 2017 |
2727 |
323.16 |
| Aug 11 2017 |
3483 |
360.98 |
| Aug 11 2017 |
1173 |
311.74 |
| Aug 11 2017 |
2509 |
337.45 |
| Aug 11 2017 |
2762 |
323.16 |
| Aug 04 2017 |
3750 |
363.83 |
| Aug 04 2017 |
2774 |
342.57 |
| Aug 04 2017 |
3477 |
334.04 |
| Jul 28 2017 |
3776 |
363.83 |
| Jul 28 2017 |
2793 |
342.57 |
| Jul 28 2017 |
3510 |
334.04 |
| Jul 21 2017 |
2854 |
342.57 |
| Jul 21 2017 |
3865 |
363.83 |
| Jul 21 2017 |
3593 |
334.04 |
| Jul 14 2017 |
3906 |
363.83 |
| Jul 14 2017 |
2881 |
342.57 |
| Jul 14 2017 |
3613 |
334.04 |
| Jul 07 2017 |
3932 |
363.83 |
| Jul 07 2017 |
2899 |
342.57 |
| Jul 07 2017 |
3639 |
334.04 |
| Jun 30 2017 |
2916 |
342.57 |
| Jun 30 2017 |
3952 |
363.83 |
| Jun 30 2017 |
3646 |
334.04 |
| Jun 23 2017 |
3010 |
342.57 |
| Jun 23 2017 |
4804 |
363.83 |
| Jun 23 2017 |
3677 |
334.04 |
| Jun 16 2017 |
4908 |
363.83 |
| Jun 16 2017 |
3016 |
342.57 |
| Jun 16 2017 |
3699 |
334.04 |
| Jun 09 2017 |
2874 |
342.57 |
| Jun 09 2017 |
4977 |
363.83 |
| Jun 09 2017 |
3608 |
334.04 |
| Jun 02 2017 |
3035 |
342.57 |
| Jun 02 2017 |
4996 |
363.83 |
| Jun 02 2017 |
3749 |
334.04 |
| May 26 2017 |
5056 |
363.83 |
| May 26 2017 |
3543 |
351.32 |
| May 26 2017 |
3765 |
334.04 |
| May 19 2017 |
5059 |
363.83 |
| May 19 2017 |
2936 |
339.89 |
| May 19 2017 |
3245 |
325.91 |
| May 12 2017 |
2959 |
339.89 |
| May 12 2017 |
6085 |
374.84 |
| May 12 2017 |
3611 |
331.52 |
| May 05 2017 |
5254 |
364.15 |
| May 05 2017 |
2983 |
339.89 |
| May 05 2017 |
3299 |
326.1 |
| Apr 28 2017 |
3325 |
337.49 |
| Apr 28 2017 |
3012 |
339.89 |
| Apr 28 2017 |
3311 |
326.1 |
| Apr 21 2017 |
3427 |
337.49 |
| Apr 21 2017 |
3217 |
342.33 |
| Apr 21 2017 |
3352 |
326.1 |
| Apr 14 2017 |
3737 |
349.93 |
| Apr 14 2017 |
3475 |
337.49 |
| Apr 14 2017 |
3396 |
326.1 |
| Apr 07 2017 |
3546 |
337.49 |
| Apr 07 2017 |
3521 |
346.21 |
| Apr 07 2017 |
3002 |
322.38 |
| Mar 31 2017 |
3660 |
337.49 |
| Mar 31 2017 |
3550 |
346.21 |
| Mar 31 2017 |
3066 |
322.38 |
| Mar 24 2017 |
3486 |
346.21 |
| Mar 24 2017 |
3598 |
337.49 |
| Mar 24 2017 |
3042 |
322.38 |
| Mar 17 2017 |
3653 |
337.49 |
| Mar 17 2017 |
3524 |
346.21 |
| Mar 17 2017 |
3060 |
322.38 |
| Mar 10 2017 |
3682 |
337.49 |
| Mar 10 2017 |
3570 |
346.21 |
| Mar 10 2017 |
3088 |
322.38 |
| Mar 03 2017 |
3656 |
337.49 |
| Mar 03 2017 |
3585 |
346.21 |
| Mar 03 2017 |
3118 |
322.38 |
| Feb 24 2017 |
3651 |
337.49 |
| Feb 24 2017 |
3638 |
346.21 |
| Feb 24 2017 |
3133 |
322.38 |
| Feb 17 2017 |
3525 |
337.49 |
| Feb 17 2017 |
3670 |
346.21 |
| Feb 17 2017 |
3152 |
322.38 |
| Feb 10 2017 |
3537 |
337.49 |
| Feb 10 2017 |
3712 |
346.21 |
| Feb 10 2017 |
3163 |
322.38 |
| Feb 03 2017 |
3705 |
346.21 |
| Feb 03 2017 |
3540 |
337.49 |
| Feb 03 2017 |
3170 |
322.38 |
| Jan 27 2017 |
3556 |
337.49 |
| Jan 27 2017 |
3704 |
346.21 |
| Jan 27 2017 |
3180 |
322.38 |
| Jan 20 2017 |
3562 |
337.49 |
| Jan 20 2017 |
3714 |
346.21 |
| Jan 20 2017 |
3193 |
322.38 |
| Jan 13 2017 |
3721 |
346.21 |
| Jan 13 2017 |
3564 |
337.49 |
| Jan 13 2017 |
3198 |
322.38 |
| Jan 06 2017 |
3721 |
346.21 |
| Jan 06 2017 |
3563 |
337.49 |
| Jan 06 2017 |
3206 |
322.38 |
| Dec 30 2016 |
3562 |
337.49 |
| Dec 30 2016 |
3721 |
346.21 |
| Dec 30 2016 |
3207 |
322.38 |
| Dec 23 2016 |
3721 |
346.21 |
| Dec 23 2016 |
3562 |
337.49 |
| Dec 23 2016 |
3207 |
322.38 |
| Dec 16 2016 |
3721 |
346.21 |
| Dec 16 2016 |
3562 |
337.49 |
| Dec 16 2016 |
3207 |
322.38 |
| Dec 09 2016 |
3561 |
337.49 |
| Dec 09 2016 |
3721 |
346.21 |
| Dec 09 2016 |
3205 |
322.38 |
| Dec 02 2016 |
3561 |
337.49 |
| Dec 02 2016 |
3721 |
346.21 |
| Dec 02 2016 |
3205 |
322.38 |
| Nov 25 2016 |
3721 |
346.21 |
| Nov 25 2016 |
3562 |
337.49 |
| Nov 25 2016 |
3206 |
322.38 |
| Nov 18 2016 |
3562 |
337.49 |
| Nov 18 2016 |
3721 |
346.21 |
| Nov 18 2016 |
3206 |
322.38 |
| Nov 11 2016 |
3562 |
337.49 |
| Nov 11 2016 |
3720 |
346.21 |
| Nov 11 2016 |
3205 |
322.38 |
| Nov 04 2016 |
3562 |
337.49 |
| Nov 04 2016 |
3720 |
346.21 |
| Nov 04 2016 |
3205 |
322.38 |
| Oct 28 2016 |
3723 |
346.21 |
| Oct 28 2016 |
3562 |
337.49 |
| Oct 28 2016 |
3201 |
322.38 |
| Oct 21 2016 |
3566 |
337.49 |
| Oct 21 2016 |
3730 |
346.21 |
| Oct 21 2016 |
3208 |
322.38 |
| Oct 14 2016 |
3587 |
337.49 |
| Oct 14 2016 |
3731 |
346.21 |
| Oct 14 2016 |
3214 |
322.38 |
| Oct 07 2016 |
3732 |
346.21 |
| Oct 07 2016 |
3588 |
337.49 |
| Oct 07 2016 |
3225 |
322.38 |
| Sep 30 2016 |
3588 |
337.49 |
| Sep 30 2016 |
3733 |
346.21 |
| Sep 30 2016 |
3223 |
322.38 |
| Sep 23 2016 |
3591 |
337.49 |
| Sep 23 2016 |
3711 |
346.21 |
| Sep 23 2016 |
3206 |
322.38 |
| Sep 16 2016 |
3609 |
337.49 |
| Sep 16 2016 |
3698 |
346.21 |
| Sep 16 2016 |
3220 |
322.38 |
| Sep 09 2016 |
6345 |
372.96 |
| Sep 09 2016 |
3748 |
346.21 |
| Sep 09 2016 |
4073 |
333.2 |
| Sep 02 2016 |
6449 |
372.96 |
| Sep 02 2016 |
3763 |
346.21 |
| Sep 02 2016 |
4129 |
333.2 |
| Aug 26 2016 |
6474 |
372.96 |
| Aug 26 2016 |
3431 |
346.21 |
| Aug 26 2016 |
3824 |
333.2 |
| Aug 19 2016 |
3451 |
346.21 |
| Aug 19 2016 |
6507 |
372.96 |
| Aug 19 2016 |
3834 |
333.2 |
| Aug 12 2016 |
6581 |
372.96 |
| Aug 12 2016 |
3459 |
346.21 |
| Aug 12 2016 |
4603 |
333.2 |
| Aug 05 2016 |
6617 |
372.96 |
| Aug 05 2016 |
4218 |
357.02 |
| Aug 05 2016 |
5613 |
344.01 |
| Jul 29 2016 |
4110 |
357.02 |
| Jul 29 2016 |
6648 |
372.96 |
| Jul 29 2016 |
5630 |
344.01 |
| Jul 22 2016 |
4223 |
357.02 |
| Jul 22 2016 |
6775 |
372.96 |
| Jul 22 2016 |
5736 |
344.01 |
| Jun 22 2016 |
4340 |
357.02 |
| Jun 22 2016 |
6972 |
372.96 |
| Jun 22 2016 |
6445 |
344.01 |
| Jun 15 2016 |
4432 |
357.02 |
| Jun 15 2016 |
7029 |
372.96 |
| Jun 15 2016 |
6539 |
344.01 |
| Jun 08 2016 |
7266 |
374.49 |
| Jun 08 2016 |
3697 |
346.35 |
| Jun 08 2016 |
5861 |
336.16 |
| Jun 01 2016 |
8286 |
384.17 |
| Jun 01 2016 |
3771 |
346.35 |
| Jun 01 2016 |
6099 |
336.16 |
| May 25 2016 |
8363 |
384.62 |
| May 25 2016 |
4137 |
351.18 |
| May 25 2016 |
6160 |
336.68 |
| May 18 2016 |
8426 |
384.62 |
| May 18 2016 |
4516 |
356.02 |
| May 18 2016 |
7174 |
347.31 |
| May 11 2016 |
4530 |
356.02 |
| May 11 2016 |
9467 |
395.09 |
| May 11 2016 |
8086 |
356.05 |
| May 04 2016 |
9410 |
395.09 |
| May 04 2016 |
4502 |
356.02 |
| May 04 2016 |
8070 |
356.05 |
| Apr 27 2016 |
9638 |
395.09 |
| Apr 27 2016 |
5048 |
361.64 |
| Apr 27 2016 |
8258 |
356.05 |
| Apr 20 2016 |
5097 |
361.64 |
| Apr 20 2016 |
8844 |
387.06 |
| Apr 20 2016 |
7679 |
349.75 |
| Apr 13 2016 |
8780 |
387.06 |
| Apr 13 2016 |
7837 |
389.9 |
| Apr 13 2016 |
10151 |
371.68 |
| Apr 06 2016 |
8632 |
395.65 |
| Apr 06 2016 |
8762 |
387.06 |
| Apr 06 2016 |
10221 |
371.68 |
| Mar 30 2016 |
8545 |
395.65 |
| Mar 30 2016 |
8694 |
387.06 |
| Mar 30 2016 |
10145 |
371.68 |
| Mar 23 2016 |
8705 |
387.06 |
| Mar 23 2016 |
8278 |
391.36 |
| Mar 23 2016 |
10014 |
369.23 |
| Mar 16 2016 |
8585 |
387.06 |
| Mar 16 2016 |
6528 |
372.82 |
| Mar 16 2016 |
9927 |
369.23 |
| Mar 09 2016 |
8565 |
387.06 |
| Mar 09 2016 |
6529 |
372.82 |
| Mar 09 2016 |
9952 |
369.23 |
| Mar 02 2016 |
6492 |
372.82 |
| Mar 02 2016 |
8542 |
387.06 |
| Mar 02 2016 |
9904 |
369.23 |
| Feb 24 2016 |
8502 |
387.06 |
| Feb 24 2016 |
6523 |
372.82 |
| Feb 24 2016 |
9883 |
369.23 |
| Feb 17 2016 |
8543 |
387.06 |
| Feb 17 2016 |
6618 |
372.82 |
| Feb 17 2016 |
9981 |
369.23 |
| Feb 10 2016 |
6640 |
372.82 |
| Feb 10 2016 |
8578 |
387.06 |
| Feb 10 2016 |
10009 |
369.23 |
| Feb 03 2016 |
8599 |
387.06 |
| Feb 03 2016 |
6673 |
372.82 |
| Feb 03 2016 |
10034 |
369.23 |
| Jan 27 2016 |
8593 |
387.06 |
| Jan 27 2016 |
6688 |
372.82 |
| Jan 27 2016 |
10065 |
369.23 |
| Jan 20 2016 |
8614 |
387.06 |
| Jan 20 2016 |
6685 |
372.82 |
| Jan 20 2016 |
10078 |
369.23 |
| Jan 13 2016 |
6687 |
372.82 |
| Jan 13 2016 |
8621 |
387.06 |
| Jan 13 2016 |
10082 |
369.23 |
| Jan 06 2016 |
8630 |
387.06 |
| Jan 06 2016 |
6687 |
372.82 |
| Jan 06 2016 |
10088 |
369.23 |
| Dec 30 2015 |
8630 |
387.06 |
| Dec 30 2015 |
6687 |
372.82 |
| Dec 30 2015 |
10087 |
369.23 |
| Dec 23 2015 |
8630 |
387.06 |
| Dec 23 2015 |
6687 |
372.82 |
| Dec 23 2015 |
10087 |
369.23 |
| Dec 16 2015 |
8630 |
387.06 |
| Dec 16 2015 |
6687 |
372.82 |
| Dec 16 2015 |
10087 |
369.23 |
| Dec 09 2015 |
8638 |
387.06 |
| Dec 09 2015 |
6687 |
372.82 |
| Dec 09 2015 |
10089 |
369.23 |
| Dec 02 2015 |
8639 |
387.06 |
| Dec 02 2015 |
6688 |
372.82 |
| Dec 02 2015 |
10090 |
369.23 |
| Nov 25 2015 |
6688 |
372.82 |
| Nov 25 2015 |
8639 |
387.06 |
| Nov 25 2015 |
10091 |
369.23 |
| Nov 18 2015 |
8639 |
387.06 |
| Nov 18 2015 |
6688 |
372.82 |
| Nov 18 2015 |
10091 |
369.23 |
| Nov 11 2015 |
8639 |
387.06 |
| Nov 11 2015 |
6678 |
372.82 |
| Nov 11 2015 |
10094 |
369.23 |
| Nov 04 2015 |
6678 |
372.82 |
| Nov 04 2015 |
8639 |
387.06 |
| Nov 04 2015 |
10094 |
369.23 |
| Oct 28 2015 |
8630 |
387.06 |
| Oct 28 2015 |
6679 |
372.82 |
| Oct 28 2015 |
10079 |
369.23 |
| Oct 21 2015 |
6668 |
372.82 |
| Oct 21 2015 |
8643 |
387.06 |
| Oct 21 2015 |
10083 |
369.23 |
| Oct 14 2015 |
6671 |
372.82 |
| Oct 14 2015 |
8654 |
387.06 |
| Oct 14 2015 |
10086 |
369.23 |
| Oct 07 2015 |
8642 |
387.06 |
| Oct 07 2015 |
6674 |
372.82 |
| Oct 07 2015 |
10088 |
369.23 |
| Sep 30 2015 |
8644 |
387.06 |
| Sep 30 2015 |
6680 |
372.82 |
| Sep 30 2015 |
10103 |
369.23 |
| Sep 23 2015 |
8649 |
387.06 |
| Sep 23 2015 |
6716 |
372.82 |
| Sep 23 2015 |
10139 |
369.23 |
| Sep 16 2015 |
6664 |
372.82 |
| Sep 16 2015 |
8649 |
387.06 |
| Sep 16 2015 |
10121 |
369.23 |
| Sep 09 2015 |
8276 |
383.04 |
| Sep 09 2015 |
6645 |
372.82 |
| Sep 09 2015 |
9010 |
359.75 |
| Sep 02 2015 |
8220 |
383.04 |
| Sep 02 2015 |
6707 |
372.82 |
| Sep 02 2015 |
8965 |
359.75 |
| Aug 26 2015 |
6821 |
372.82 |
| Aug 26 2015 |
8392 |
383.04 |
| Aug 26 2015 |
9110 |
359.75 |
| Aug 19 2015 |
8391 |
383.04 |
| Aug 19 2015 |
7016 |
372.82 |
| Aug 19 2015 |
9284 |
359.75 |
| Aug 12 2015 |
8455 |
383.04 |
| Aug 12 2015 |
7011 |
372.82 |
| Aug 12 2015 |
9316 |
359.75 |
| Aug 05 2015 |
8450 |
383.04 |
| Aug 05 2015 |
7156 |
373.64 |
| Aug 05 2015 |
9355 |
359.75 |
| Jul 29 2015 |
7182 |
373.64 |
| Jul 29 2015 |
8286 |
380.56 |
| Jul 29 2015 |
9479 |
359.75 |
| Jul 22 2015 |
8264 |
380.56 |
| Jul 22 2015 |
6812 |
369.9 |
| Jul 22 2015 |
9462 |
359.75 |
| Jul 15 2015 |
8386 |
380.56 |
| Jul 15 2015 |
7007 |
369.9 |
| Jul 15 2015 |
9547 |
359.75 |
| Jul 08 2015 |
8439 |
380.56 |
| Jul 08 2015 |
7040 |
369.9 |
| Jul 08 2015 |
9689 |
359.75 |
| Jul 01 2015 |
8513 |
380.56 |
| Jul 01 2015 |
7084 |
369.9 |
| Jul 01 2015 |
9760 |
359.75 |
| Jun 24 2015 |
8572 |
380.56 |
| Jun 24 2015 |
7106 |
369.9 |
| Jun 24 2015 |
9825 |
359.75 |
| Jun 17 2015 |
8621 |
380.56 |
| Jun 17 2015 |
8209 |
381.58 |
| Jun 17 2015 |
10317 |
362.98 |
| Jun 10 2015 |
8238 |
381.58 |
| Jun 10 2015 |
10957 |
403.8 |
| Jun 10 2015 |
10477 |
364.76 |
| Jun 03 2015 |
11259 |
406.44 |
| Jun 03 2015 |
8387 |
381.58 |
| Jun 03 2015 |
10718 |
365.29 |
| May 27 2015 |
11242 |
406.44 |
| May 27 2015 |
8331 |
381.58 |
| May 27 2015 |
10656 |
365.29 |
| May 20 2015 |
8426 |
381.58 |
| May 20 2015 |
12463 |
417.55 |
| May 20 2015 |
10716 |
365.29 |
| May 13 2015 |
12439 |
417.55 |
| May 13 2015 |
8485 |
381.58 |
| May 13 2015 |
10786 |
365.29 |
| May 06 2015 |
8371 |
381.58 |
| May 06 2015 |
12126 |
417.55 |
| May 06 2015 |
10550 |
365.29 |
| Apr 29 2015 |
12286 |
417.55 |
| Apr 29 2015 |
8483 |
381.58 |
| Apr 29 2015 |
10658 |
365.29 |
| Apr 22 2015 |
8552 |
381.58 |
| Apr 22 2015 |
14376 |
438.41 |
| Apr 22 2015 |
11726 |
373.13 |
| Apr 15 2015 |
14305 |
438.41 |
| Apr 15 2015 |
8537 |
381.58 |
| Apr 15 2015 |
11736 |
373.13 |
| Apr 08 2015 |
8882 |
385.2 |
| Apr 08 2015 |
14476 |
438.41 |
| Apr 08 2015 |
11789 |
373.13 |
| Apr 01 2015 |
14605 |
438.41 |
| Apr 01 2015 |
8971 |
385.2 |
| Apr 01 2015 |
11979 |
373.13 |
| Mar 25 2015 |
14431 |
438.41 |
| Mar 25 2015 |
9801 |
396.63 |
| Mar 25 2015 |
13117 |
384.48 |
| Mar 18 2015 |
14209 |
438.41 |
| Mar 18 2015 |
11575 |
415.59 |
| Mar 18 2015 |
15390 |
403.25 |
| Mar 11 2015 |
11807 |
415.59 |
| Mar 11 2015 |
14332 |
438.41 |
| Mar 11 2015 |
15868 |
403.25 |
| Mar 04 2015 |
14533 |
438.41 |
| Mar 04 2015 |
11984 |
415.59 |
| Mar 04 2015 |
16024 |
403.25 |
| Feb 25 2015 |
12011 |
415.59 |
| Feb 25 2015 |
14452 |
438.41 |
| Feb 25 2015 |
16048 |
403.25 |
| Feb 18 2015 |
12081 |
415.59 |
| Feb 18 2015 |
14517 |
438.41 |
| Feb 18 2015 |
16116 |
403.25 |
| Feb 11 2015 |
12101 |
415.59 |
| Feb 11 2015 |
14570 |
438.41 |
| Feb 11 2015 |
16131 |
403.25 |
| Feb 04 2015 |
14569 |
438.41 |
| Feb 04 2015 |
12141 |
415.59 |
| Feb 04 2015 |
16148 |
403.25 |
| Jan 28 2015 |
14593 |
438.41 |
| Jan 28 2015 |
12120 |
415.59 |
| Jan 28 2015 |
16159 |
403.25 |
| Jan 21 2015 |
14576 |
438.41 |
| Jan 21 2015 |
12137 |
415.59 |
| Jan 21 2015 |
16177 |
403.25 |
| Jan 14 2015 |
12159 |
415.59 |
| Jan 14 2015 |
14575 |
438.41 |
| Jan 14 2015 |
16203 |
403.25 |
| Jan 07 2015 |
12159 |
415.59 |
| Jan 07 2015 |
14544 |
438.41 |
| Jan 07 2015 |
16184 |
403.25 |
| Dec 31 2014 |
14543 |
438.41 |
| Dec 31 2014 |
12159 |
415.59 |
| Dec 31 2014 |
16190 |
403.25 |
| Dec 24 2014 |
12159 |
415.59 |
| Dec 24 2014 |
14543 |
438.41 |
| Dec 24 2014 |
16190 |
403.25 |
| Dec 17 2014 |
14528 |
438.41 |
| Dec 17 2014 |
12159 |
415.59 |
| Dec 17 2014 |
16185 |
403.25 |
| Dec 10 2014 |
14528 |
438.41 |
| Dec 10 2014 |
12159 |
415.59 |
| Dec 10 2014 |
16186 |
403.25 |
| Dec 03 2014 |
14528 |
438.41 |
| Dec 03 2014 |
12159 |
415.59 |
| Dec 03 2014 |
16187 |
403.25 |
| Nov 26 2014 |
12159 |
415.59 |
| Nov 26 2014 |
14528 |
438.41 |
| Nov 26 2014 |
16187 |
403.25 |
| Nov 19 2014 |
14528 |
438.41 |
| Nov 19 2014 |
12159 |
415.59 |
| Nov 19 2014 |
16188 |
403.25 |
| Nov 12 2014 |
14528 |
438.41 |
| Nov 12 2014 |
12159 |
415.59 |
| Nov 12 2014 |
16188 |
403.25 |
| Nov 05 2014 |
12159 |
415.59 |
| Nov 05 2014 |
14528 |
438.41 |
| Nov 05 2014 |
16188 |
403.25 |
| Oct 29 2014 |
12156 |
415.59 |
| Oct 29 2014 |
14528 |
438.41 |
| Oct 29 2014 |
16186 |
403.25 |
| Oct 22 2014 |
14474 |
438.41 |
| Oct 22 2014 |
12141 |
415.59 |
| Oct 22 2014 |
16202 |
403.25 |
| Oct 15 2014 |
12090 |
415.59 |
| Oct 15 2014 |
14454 |
438.41 |
| Oct 15 2014 |
16159 |
403.25 |
| Oct 08 2014 |
12091 |
415.59 |
| Oct 08 2014 |
14434 |
438.41 |
| Oct 08 2014 |
16139 |
403.25 |
| Oct 01 2014 |
14463 |
438.41 |
| Oct 01 2014 |
12099 |
415.59 |
| Oct 01 2014 |
16160 |
403.25 |
| Sep 24 2014 |
14416 |
438.41 |
| Sep 24 2014 |
12169 |
415.59 |
| Sep 24 2014 |
16157 |
403.25 |
| Sep 17 2014 |
12076 |
415.59 |
| Sep 17 2014 |
14475 |
438.41 |
| Sep 17 2014 |
16120 |
403.25 |
| Sep 10 2014 |
14342 |
438.41 |
| Sep 10 2014 |
12082 |
415.59 |
| Sep 10 2014 |
16132 |
403.25 |
| Sep 03 2014 |
14350 |
438.41 |
| Sep 03 2014 |
12090 |
415.59 |
| Sep 03 2014 |
16196 |
403.25 |
| Aug 27 2014 |
15645 |
450.87 |
| Aug 27 2014 |
12001 |
415.59 |
| Aug 27 2014 |
17963 |
415.59 |
| Aug 20 2014 |
12894 |
424 |
| Aug 20 2014 |
15552 |
450.87 |
| Aug 20 2014 |
19179 |
424 |
| Aug 13 2014 |
15612 |
450.87 |
| Aug 13 2014 |
13903 |
432.72 |
| Aug 13 2014 |
21048 |
436.35 |
| Aug 06 2014 |
15667 |
450.87 |
| Aug 06 2014 |
14046 |
432.72 |
| Aug 06 2014 |
21126 |
436.35 |
| Jul 30 2014 |
14065 |
432.72 |
| Jul 30 2014 |
15690 |
450.87 |
| Jul 30 2014 |
21287 |
436.35 |
| Jul 23 2014 |
15503 |
450.87 |
| Jul 23 2014 |
13957 |
432.72 |
| Jul 23 2014 |
21101 |
436.35 |
| Jul 16 2014 |
15501 |
450.87 |
| Jul 16 2014 |
14108 |
432.72 |
| Jul 16 2014 |
21083 |
436.35 |
| Jul 09 2014 |
15655 |
450.87 |
| Jul 09 2014 |
14212 |
432.72 |
| Jul 09 2014 |
21115 |
436.35 |
| Jul 02 2014 |
15795 |
450.87 |
| Jul 02 2014 |
14274 |
432.72 |
| Jul 02 2014 |
21323 |
436.35 |
| Jun 25 2014 |
15955 |
450.87 |
| Jun 25 2014 |
14377 |
432.72 |
| Jun 25 2014 |
21407 |
436.35 |
| Jun 18 2014 |
16072 |
450.87 |
| Jun 18 2014 |
14417 |
432.72 |
| Jun 18 2014 |
21398 |
436.35 |
| Jun 11 2014 |
14341 |
432.72 |
| Jun 11 2014 |
16078 |
450.87 |
| Jun 11 2014 |
21612 |
436.35 |
| Jun 04 2014 |
14428 |
432.72 |
| Jun 04 2014 |
21233 |
432.72 |
| May 28 2014 |
14345 |
432.72 |
| May 28 2014 |
21198 |
432.72 |
| May 21 2014 |
14386 |
432.72 |
| May 21 2014 |
21313 |
432.72 |
| May 14 2014 |
14936 |
436.23 |
| May 14 2014 |
21925 |
436.23 |
| May 07 2014 |
14537 |
436.23 |
| May 07 2014 |
21624 |
436.23 |
| Apr 30 2014 |
15011 |
436.23 |
| Apr 30 2014 |
22127 |
436.23 |
| Apr 23 2014 |
15306 |
436.23 |
| Apr 23 2014 |
22448 |
436.23 |
| Apr 16 2014 |
26765 |
594.01 |
| Apr 16 2014 |
40239 |
594.01 |
| Apr 09 2014 |
27167 |
594.01 |
| Apr 09 2014 |
40971 |
594.01 |
| Apr 02 2014 |
27373 |
594.01 |
| Apr 02 2014 |
40221 |
594.01 |
| Mar 26 2014 |
27905 |
594.01 |
| Mar 26 2014 |
40089 |
594.01 |
| Mar 19 2014 |
28135 |
594.01 |
| Mar 19 2014 |
40094 |
594.01 |
| Mar 12 2014 |
28103 |
594.01 |
| Mar 12 2014 |
40061 |
594.01 |
| Mar 05 2014 |
28075 |
594.01 |
| Mar 05 2014 |
39704 |
594.01 |
| Feb 26 2014 |
28055 |
594.01 |
| Feb 26 2014 |
39567 |
594.01 |
| Feb 19 2014 |
28094 |
594.01 |
| Feb 19 2014 |
39600 |
594.01 |
| Feb 12 2014 |
28063 |
594.01 |
| Feb 12 2014 |
39498 |
594.01 |
| Feb 05 2014 |
28286 |
594.01 |
| Feb 05 2014 |
39649 |
594.01 |
| Jan 29 2014 |
28498 |
594.01 |
| Jan 29 2014 |
39635 |
594.01 |
| Jan 22 2014 |
28387 |
594.01 |
| Jan 22 2014 |
39410 |
594.01 |
| Jan 15 2014 |
28479 |
594.01 |
| Jan 15 2014 |
39502 |
594.01 |
| Jan 08 2014 |
28527 |
594.01 |
| Jan 08 2014 |
39423 |
594.01 |
| Jan 01 2014 |
28533 |
594.01 |
| Jan 01 2014 |
39428 |
594.01 |
| Dec 25 2013 |
28533 |
594.01 |
| Dec 25 2013 |
39457 |
594.01 |
| Dec 18 2013 |
28533 |
594.01 |
| Dec 18 2013 |
39457 |
594.01 |
| Dec 11 2013 |
28534 |
594.01 |
| Dec 11 2013 |
39457 |
594.01 |
| Dec 04 2013 |
28536 |
594.01 |
| Dec 04 2013 |
39460 |
594.01 |
| Nov 27 2013 |
28536 |
594.01 |
| Nov 27 2013 |
39460 |
594.01 |
| Nov 20 2013 |
28536 |
594.01 |
| Nov 20 2013 |
39461 |
594.01 |
| Nov 13 2013 |
28538 |
594.01 |
| Nov 13 2013 |
39462 |
594.01 |
| Nov 06 2013 |
28539 |
594.01 |
| Nov 06 2013 |
39463 |
594.01 |
| Oct 30 2013 |
28537 |
594.01 |
| Oct 30 2013 |
39461 |
594.01 |
| Oct 23 2013 |
28538 |
594.01 |
| Oct 23 2013 |
39455 |
594.01 |
| Oct 16 2013 |
28462 |
594.01 |
| Oct 16 2013 |
39366 |
594.01 |
| Oct 09 2013 |
28397 |
594.01 |
| Oct 09 2013 |
38947 |
594.01 |
| Oct 02 2013 |
28382 |
594.01 |
| Oct 02 2013 |
39117 |
594.01 |
| Sep 25 2013 |
28280 |
594.01 |
| Sep 25 2013 |
39078 |
594.01 |
| Sep 18 2013 |
28127 |
594.01 |
| Sep 18 2013 |
38703 |
594.01 |
| Sep 11 2013 |
27909 |
594.01 |
| Sep 11 2013 |
38427 |
594.01 |
| Sep 04 2013 |
27772 |
594.01 |
| Sep 04 2013 |
38606 |
594.01 |
| Aug 28 2013 |
27566 |
594.01 |
| Aug 28 2013 |
38318 |
594.01 |
| Aug 21 2013 |
27733 |
594.01 |
| Aug 21 2013 |
38577 |
594.01 |
| Aug 14 2013 |
27903 |
594.01 |
| Aug 14 2013 |
38291 |
594.01 |
| Aug 07 2013 |
28202 |
594.01 |
| Aug 07 2013 |
38576 |
594.01 |
| Jul 31 2013 |
28466 |
594.01 |
| Jul 31 2013 |
39195 |
594.01 |
| Jul 24 2013 |
28754 |
594.01 |
| Jul 24 2013 |
39470 |
594.01 |
| Jul 17 2013 |
28908 |
594.01 |
| Jul 17 2013 |
39646 |
594.01 |
| Jul 10 2013 |
29100 |
594.01 |
| Jul 10 2013 |
40032 |
594.01 |
| Jul 03 2013 |
29330 |
594.01 |
| Jul 03 2013 |
40035 |
594.01 |
| Jun 26 2013 |
29589 |
594.01 |
| Jun 26 2013 |
40171 |
594.01 |
| Jun 19 2013 |
29875 |
594.01 |
| Jun 19 2013 |
40191 |
594.01 |
| Jun 12 2013 |
29948 |
594.01 |
| Jun 12 2013 |
40511 |
594.01 |
| Jun 05 2013 |
29434 |
594.01 |
| Jun 05 2013 |
40027 |
594.01 |
| May 29 2013 |
29545 |
594.01 |
| May 29 2013 |
40099 |
594.01 |
| May 22 2013 |
30015 |
594.01 |
| May 22 2013 |
40909 |
594.01 |
| May 15 2013 |
30182 |
594.01 |
| May 15 2013 |
40924 |
594.01 |
| May 08 2013 |
30029 |
594.01 |
| May 08 2013 |
40839 |
594.01 |
| May 01 2013 |
30103 |
594.01 |
| May 01 2013 |
41101 |
594.01 |
