| Jul 14 2017 |
17454 |
453.1 |
| Jul 07 2017 |
17513 |
453.1 |
| Jun 30 2017 |
17555 |
453.1 |
| Jun 23 2017 |
17679 |
453.1 |
| Jun 16 2017 |
17688 |
453.1 |
| Jun 09 2017 |
16126 |
442.89 |
| Jun 02 2017 |
16395 |
442.89 |
| May 26 2017 |
16453 |
442.89 |
| May 19 2017 |
16666 |
442.89 |
| May 12 2017 |
16758 |
442.89 |
| May 05 2017 |
16730 |
442.89 |
| Apr 28 2017 |
16526 |
442.89 |
| Apr 21 2017 |
16704 |
442.89 |
| Apr 14 2017 |
16747 |
442.89 |
| Apr 07 2017 |
16505 |
442.89 |
| Mar 31 2017 |
16734 |
442.89 |
| Mar 24 2017 |
16483 |
442.89 |
| Mar 17 2017 |
16614 |
442.89 |
| Mar 10 2017 |
16695 |
442.89 |
| Mar 03 2017 |
15651 |
435.81 |
| Feb 24 2017 |
15690 |
435.81 |
| Feb 17 2017 |
15740 |
435.81 |
| Feb 10 2017 |
15840 |
435.81 |
| Feb 03 2017 |
15807 |
435.81 |
| Jan 27 2017 |
15820 |
435.81 |
| Jan 20 2017 |
15777 |
435.81 |
| Jan 13 2017 |
15759 |
435.81 |
| Jan 06 2017 |
15769 |
435.81 |
| Dec 30 2016 |
15771 |
435.81 |
| Dec 23 2016 |
15771 |
435.81 |
| Dec 16 2016 |
15766 |
435.81 |
| Dec 09 2016 |
15766 |
435.81 |
| Dec 02 2016 |
15767 |
435.81 |
| Nov 25 2016 |
15763 |
435.81 |
| Nov 18 2016 |
15763 |
435.81 |
| Nov 11 2016 |
15762 |
435.81 |
| Nov 04 2016 |
15762 |
435.81 |
| Oct 28 2016 |
15780 |
435.81 |
| Oct 21 2016 |
15795 |
435.81 |
| Oct 14 2016 |
15783 |
435.81 |
| Oct 07 2016 |
15790 |
435.81 |
| Sep 30 2016 |
15808 |
435.81 |
| Sep 23 2016 |
15699 |
435.81 |
| Sep 16 2016 |
15717 |
435.81 |
| Sep 09 2016 |
15170 |
431.29 |
| Sep 02 2016 |
15329 |
431.29 |
| Aug 26 2016 |
15095 |
431.29 |
| Aug 19 2016 |
15129 |
431.29 |
| Aug 12 2016 |
16547 |
431.29 |
| Aug 05 2016 |
16663 |
431.29 |
| Jul 29 2016 |
16788 |
431.29 |
| Jul 22 2016 |
17397 |
434.27 |
| Jun 22 2016 |
18060 |
431.72 |
| Jun 15 2016 |
18267 |
431.72 |
| Jun 08 2016 |
18312 |
431.72 |
| Jun 01 2016 |
18609 |
431.72 |
| May 25 2016 |
17853 |
427.77 |
| May 18 2016 |
17997 |
427.77 |
| May 11 2016 |
17982 |
427.77 |
| May 04 2016 |
17914 |
427.77 |
| Apr 27 2016 |
18154 |
427.77 |
| Apr 20 2016 |
18225 |
427.77 |
| Apr 13 2016 |
18184 |
427.77 |
| Apr 06 2016 |
18399 |
427.77 |
| Mar 30 2016 |
18264 |
427.77 |
| Mar 23 2016 |
18414 |
427.77 |
| Mar 16 2016 |
18354 |
427.77 |
| Mar 09 2016 |
18406 |
427.77 |
| Mar 02 2016 |
18283 |
427.77 |
| Feb 24 2016 |
18214 |
427.77 |
| Feb 17 2016 |
18392 |
427.77 |
| Feb 10 2016 |
18382 |
427.77 |
| Feb 03 2016 |
18382 |
427.77 |
| Jan 27 2016 |
18402 |
427.77 |
| Jan 20 2016 |
18406 |
427.77 |
| Jan 13 2016 |
18426 |
427.77 |
| Jan 06 2016 |
18434 |
427.77 |
| Dec 30 2015 |
18433 |
427.77 |
| Dec 23 2015 |
18432 |
427.77 |
| Dec 16 2015 |
18432 |
427.77 |
| Dec 09 2015 |
18436 |
427.77 |
| Dec 02 2015 |
18438 |
427.77 |
| Nov 25 2015 |
18439 |
427.77 |
| Nov 18 2015 |
18439 |
427.77 |
| Nov 11 2015 |
18426 |
427.77 |
| Nov 04 2015 |
18426 |
427.77 |
| Oct 28 2015 |
18402 |
427.77 |
| Oct 21 2015 |
18384 |
427.77 |
| Oct 14 2015 |
18387 |
427.77 |
| Oct 07 2015 |
18385 |
427.77 |
| Sep 30 2015 |
18403 |
427.77 |
| Sep 23 2015 |
18452 |
427.77 |
| Sep 16 2015 |
18997 |
431.94 |
| Sep 09 2015 |
18965 |
431.94 |
| Sep 02 2015 |
18941 |
431.94 |
| Aug 26 2015 |
19111 |
431.94 |
| Aug 19 2015 |
19292 |
431.94 |
| Aug 12 2015 |
19393 |
431.94 |
| Aug 05 2015 |
19385 |
431.94 |
| Jul 29 2015 |
19565 |
431.94 |
| Jul 22 2015 |
19603 |
431.94 |
| Jul 15 2015 |
19744 |
431.94 |
| Jul 08 2015 |
21762 |
443.58 |
| Jul 01 2015 |
21875 |
443.58 |
| Jun 24 2015 |
24662 |
461.44 |
| Jun 17 2015 |
24710 |
461.44 |
| Jun 10 2015 |
24723 |
461.44 |
| Jun 03 2015 |
30173 |
499.51 |
| May 27 2015 |
29900 |
499.51 |
| May 20 2015 |
29930 |
499.51 |
| May 13 2015 |
30002 |
499.51 |
| May 06 2015 |
29822 |
500.58 |
| Apr 29 2015 |
30194 |
501.65 |
| Apr 22 2015 |
30324 |
501.65 |
| Apr 15 2015 |
29938 |
501.65 |
| Apr 08 2015 |
30081 |
501.65 |
| Apr 01 2015 |
30647 |
501.65 |
| Mar 25 2015 |
29804 |
501.65 |
| Mar 18 2015 |
28798 |
501.65 |
| Mar 11 2015 |
29577 |
501.65 |
| Mar 04 2015 |
29936 |
501.65 |
| Feb 25 2015 |
29944 |
501.65 |
| Feb 18 2015 |
30055 |
501.65 |
| Feb 11 2015 |
30059 |
501.65 |
| Feb 04 2015 |
30082 |
501.65 |
| Jan 28 2015 |
30079 |
501.65 |
| Jan 21 2015 |
30114 |
501.65 |
| Jan 14 2015 |
30110 |
501.65 |
| Jan 07 2015 |
30087 |
501.65 |
| Dec 31 2014 |
30100 |
501.65 |
| Dec 24 2014 |
30100 |
501.65 |
| Dec 17 2014 |
30090 |
501.65 |
| Dec 10 2014 |
30091 |
501.65 |
| Dec 03 2014 |
30091 |
501.65 |
| Nov 26 2014 |
30091 |
501.65 |
| Nov 19 2014 |
30092 |
501.65 |
| Nov 12 2014 |
30094 |
501.65 |
| Nov 05 2014 |
30095 |
501.65 |
| Oct 29 2014 |
30091 |
501.65 |
| Oct 22 2014 |
30093 |
501.65 |
| Oct 15 2014 |
29983 |
501.65 |
| Oct 08 2014 |
29973 |
501.65 |
| Oct 01 2014 |
30028 |
501.65 |
| Sep 24 2014 |
30037 |
501.65 |
| Sep 17 2014 |
29931 |
501.65 |
| Sep 10 2014 |
29977 |
501.65 |
| Sep 03 2014 |
30052 |
501.65 |
| Aug 27 2014 |
30129 |
501.65 |
| Aug 20 2014 |
30157 |
501.65 |
| Aug 13 2014 |
30232 |
501.65 |
| Aug 06 2014 |
30389 |
501.65 |
| Jul 30 2014 |
30638 |
501.65 |
| Jul 23 2014 |
30384 |
501.65 |
| Jul 16 2014 |
30366 |
501.65 |
| Jul 09 2014 |
30432 |
501.65 |
| Jul 02 2014 |
30671 |
501.65 |
| Jun 25 2014 |
26837 |
473.18 |
| Jun 18 2014 |
26858 |
473.18 |
| Jun 11 2014 |
27001 |
473.18 |
| Jun 04 2014 |
27220 |
473.18 |
| May 28 2014 |
27129 |
473.18 |
| May 21 2014 |
27248 |
473.18 |
| May 14 2014 |
23199 |
444.71 |
| May 07 2014 |
26810 |
471.56 |
| Apr 30 2014 |
27504 |
471.56 |
| Apr 23 2014 |
29723 |
484.37 |
| Apr 16 2014 |
30459 |
491.04 |
| Apr 09 2014 |
30933 |
491.04 |
| Apr 02 2014 |
30381 |
491.04 |
| Mar 26 2014 |
30322 |
491.04 |
| Mar 19 2014 |
30293 |
491.04 |
| Mar 12 2014 |
30314 |
491.04 |
| Mar 05 2014 |
30097 |
491.04 |
| Feb 26 2014 |
30005 |
491.04 |
| Feb 19 2014 |
30008 |
491.04 |
| Feb 12 2014 |
29920 |
491.04 |
| Feb 05 2014 |
30030 |
491.04 |
| Jan 29 2014 |
30046 |
491.04 |
| Jan 22 2014 |
29900 |
491.04 |
| Jan 15 2014 |
29967 |
491.04 |
| Jan 08 2014 |
29877 |
491.04 |
| Jan 01 2014 |
29883 |
491.04 |
| Dec 25 2013 |
29894 |
491.04 |
| Dec 18 2013 |
29894 |
491.04 |
| Dec 11 2013 |
29895 |
491.04 |
| Dec 04 2013 |
29898 |
491.04 |
| Nov 27 2013 |
29898 |
491.04 |
| Nov 20 2013 |
29899 |
491.04 |
| Nov 13 2013 |
29901 |
491.04 |
| Nov 06 2013 |
29902 |
491.04 |
| Oct 30 2013 |
29900 |
491.04 |
| Oct 23 2013 |
29897 |
491.04 |
| Oct 16 2013 |
29852 |
491.04 |
| Oct 09 2013 |
29577 |
491.04 |
| Oct 02 2013 |
29658 |
491.04 |
| Sep 25 2013 |
29615 |
491.04 |
| Sep 18 2013 |
29327 |
491.04 |
| Sep 11 2013 |
29130 |
491.04 |
| Sep 04 2013 |
29309 |
491.04 |
| Aug 28 2013 |
29212 |
491.04 |
| Aug 21 2013 |
29426 |
491.04 |
| Aug 14 2013 |
29150 |
491.04 |
| Aug 07 2013 |
29406 |
491.04 |
| Jul 31 2013 |
29809 |
491.04 |
| Jul 24 2013 |
29990 |
491.04 |
| Jul 17 2013 |
30096 |
491.04 |
| Jul 10 2013 |
32345 |
506.49 |
| Jul 03 2013 |
32361 |
506.49 |
| Jun 26 2013 |
32542 |
506.49 |
| Jun 19 2013 |
32543 |
506.49 |
| Jun 12 2013 |
33386 |
511.05 |
| Jun 05 2013 |
33054 |
511.05 |
| May 29 2013 |
33103 |
511.05 |
| May 22 2013 |
33709 |
511.05 |
| May 15 2013 |
33745 |
511.05 |
| May 08 2013 |
33702 |
511.05 |
| May 01 2013 |
33949 |
511.05 |
