| Jun 03 2015 |
26893 |
631.46 |
| Jun 03 2015 |
40353 |
631.46 |
| May 27 2015 |
14343 |
644.89 |
| May 27 2015 |
26682 |
624 |
| May 27 2015 |
28749 |
662.25 |
| May 27 2015 |
40139 |
638.79 |
| May 20 2015 |
28883 |
662.25 |
| May 20 2015 |
14340 |
644.89 |
| May 20 2015 |
26821 |
624 |
| May 20 2015 |
40269 |
638.79 |
| May 13 2015 |
26852 |
630.03 |
| May 13 2015 |
14275 |
635.56 |
| May 13 2015 |
29459 |
675.22 |
| May 13 2015 |
40276 |
632.24 |
| May 06 2015 |
13619 |
635.56 |
| May 06 2015 |
28966 |
658.62 |
| May 06 2015 |
26309 |
630.03 |
| May 06 2015 |
39675 |
628.35 |
| Apr 29 2015 |
26376 |
630.03 |
| Apr 29 2015 |
13978 |
635.56 |
| Apr 29 2015 |
29319 |
658.62 |
| Apr 29 2015 |
39856 |
628.35 |
| Apr 22 2015 |
29458 |
658.62 |
| Apr 22 2015 |
26557 |
630.03 |
| Apr 22 2015 |
14271 |
635.56 |
| Apr 22 2015 |
40123 |
628.35 |
| Apr 15 2015 |
14113 |
643.87 |
| Apr 15 2015 |
26029 |
614.26 |
| Apr 15 2015 |
28866 |
671.51 |
| Apr 15 2015 |
39419 |
628.35 |
| Apr 08 2015 |
29037 |
671.51 |
| Apr 08 2015 |
26392 |
614.26 |
| Apr 08 2015 |
14213 |
643.87 |
| Apr 08 2015 |
39644 |
628.35 |
| Apr 01 2015 |
14248 |
643.87 |
| Apr 01 2015 |
26709 |
614.26 |
| Apr 01 2015 |
29264 |
671.51 |
| Apr 01 2015 |
40509 |
628.35 |
| Mar 25 2015 |
26409 |
614.26 |
| Mar 25 2015 |
28458 |
671.51 |
| Mar 25 2015 |
13928 |
643.87 |
| Mar 25 2015 |
39410 |
628.35 |
| Mar 18 2015 |
25504 |
614.26 |
| Mar 18 2015 |
12989 |
643.87 |
| Mar 18 2015 |
26795 |
671.51 |
| Mar 18 2015 |
37679 |
628.35 |
| Mar 11 2015 |
27496 |
671.51 |
| Mar 11 2015 |
25775 |
614.26 |
| Mar 11 2015 |
13537 |
643.87 |
| Mar 11 2015 |
38668 |
628.35 |
| Mar 04 2015 |
13811 |
643.87 |
| Mar 04 2015 |
26144 |
614.26 |
| Mar 04 2015 |
27996 |
671.51 |
| Mar 04 2015 |
39141 |
628.35 |
| Feb 25 2015 |
27969 |
671.51 |
| Feb 25 2015 |
13714 |
643.87 |
| Feb 25 2015 |
25938 |
614.26 |
| Feb 25 2015 |
39124 |
628.35 |
| Feb 18 2015 |
28207 |
671.51 |
| Feb 18 2015 |
13828 |
643.87 |
| Feb 18 2015 |
26076 |
614.26 |
| Feb 18 2015 |
39239 |
628.35 |
| Feb 11 2015 |
28209 |
671.51 |
| Feb 11 2015 |
26210 |
614.26 |
| Feb 11 2015 |
13978 |
643.87 |
| Feb 11 2015 |
39260 |
628.35 |
| Feb 04 2015 |
26167 |
614.26 |
| Feb 04 2015 |
14032 |
643.87 |
| Feb 04 2015 |
28283 |
671.51 |
| Feb 04 2015 |
39255 |
628.35 |
| Jan 28 2015 |
14032 |
643.87 |
| Jan 28 2015 |
26189 |
614.26 |
| Jan 28 2015 |
28258 |
671.51 |
| Jan 28 2015 |
39226 |
628.35 |
| Jan 21 2015 |
14073 |
643.87 |
| Jan 21 2015 |
26157 |
614.26 |
| Jan 21 2015 |
28307 |
671.51 |
| Jan 21 2015 |
39280 |
628.35 |
| Jan 14 2015 |
28322 |
671.51 |
| Jan 14 2015 |
14073 |
643.87 |
| Jan 14 2015 |
26135 |
614.26 |
| Jan 14 2015 |
39262 |
628.35 |
| Jan 07 2015 |
28321 |
671.51 |
| Jan 07 2015 |
26133 |
614.26 |
| Jan 07 2015 |
14073 |
643.87 |
| Jan 07 2015 |
39256 |
628.35 |
| Dec 31 2014 |
26136 |
614.26 |
| Dec 31 2014 |
28321 |
671.51 |
| Dec 31 2014 |
14160 |
643.87 |
| Dec 31 2014 |
39289 |
628.35 |
| Dec 24 2014 |
28322 |
671.51 |
| Dec 24 2014 |
26136 |
614.26 |
| Dec 24 2014 |
14160 |
643.87 |
| Dec 24 2014 |
39289 |
628.35 |
| Dec 17 2014 |
14160 |
643.87 |
| Dec 17 2014 |
26113 |
614.26 |
| Dec 17 2014 |
28322 |
671.51 |
| Dec 17 2014 |
39276 |
628.35 |
| Dec 10 2014 |
14160 |
643.87 |
| Dec 10 2014 |
26114 |
614.26 |
| Dec 10 2014 |
28322 |
671.51 |
| Dec 10 2014 |
39277 |
628.35 |
| Dec 03 2014 |
14161 |
643.87 |
| Dec 03 2014 |
26114 |
614.26 |
| Dec 03 2014 |
28322 |
671.51 |
| Dec 03 2014 |
39277 |
628.35 |
| Nov 26 2014 |
28322 |
671.51 |
| Nov 26 2014 |
26114 |
614.26 |
| Nov 26 2014 |
14161 |
643.87 |
| Nov 26 2014 |
39277 |
628.35 |
| Nov 19 2014 |
14158 |
643.87 |
| Nov 19 2014 |
26114 |
614.26 |
| Nov 19 2014 |
28322 |
671.51 |
| Nov 19 2014 |
39276 |
628.35 |
| Nov 12 2014 |
26115 |
614.26 |
| Nov 12 2014 |
14158 |
643.87 |
| Nov 12 2014 |
28322 |
671.51 |
| Nov 12 2014 |
39279 |
628.35 |
| Nov 05 2014 |
28322 |
671.51 |
| Nov 05 2014 |
14158 |
643.87 |
| Nov 05 2014 |
26115 |
614.26 |
| Nov 05 2014 |
39281 |
628.35 |
| Oct 29 2014 |
28313 |
671.51 |
| Oct 29 2014 |
26115 |
614.26 |
| Oct 29 2014 |
14158 |
643.87 |
| Oct 29 2014 |
39274 |
628.35 |
| Oct 22 2014 |
14116 |
643.87 |
| Oct 22 2014 |
26001 |
614.26 |
| Oct 22 2014 |
28236 |
671.51 |
| Oct 22 2014 |
39268 |
628.35 |
| Oct 15 2014 |
28062 |
671.51 |
| Oct 15 2014 |
25981 |
614.26 |
| Oct 15 2014 |
14095 |
643.87 |
| Oct 15 2014 |
39117 |
628.35 |
| Oct 08 2014 |
28086 |
671.51 |
| Oct 08 2014 |
25930 |
614.26 |
| Oct 08 2014 |
14079 |
643.87 |
| Oct 08 2014 |
39081 |
628.35 |
| Oct 01 2014 |
25978 |
614.26 |
| Oct 01 2014 |
14128 |
643.87 |
| Oct 01 2014 |
28094 |
671.51 |
| Oct 01 2014 |
39162 |
628.35 |
| Sep 24 2014 |
14065 |
643.87 |
| Sep 24 2014 |
25810 |
614.26 |
| Sep 24 2014 |
28181 |
671.51 |
| Sep 24 2014 |
39108 |
628.35 |
| Sep 17 2014 |
27905 |
671.51 |
| Sep 17 2014 |
13989 |
643.87 |
| Sep 17 2014 |
25849 |
614.26 |
| Sep 17 2014 |
38954 |
628.35 |
| Sep 10 2014 |
14077 |
643.87 |
| Sep 10 2014 |
25617 |
614.26 |
| Sep 10 2014 |
27900 |
671.51 |
| Sep 10 2014 |
39007 |
628.35 |
| Sep 03 2014 |
14071 |
643.87 |
| Sep 03 2014 |
25492 |
614.26 |
| Sep 03 2014 |
27986 |
671.51 |
| Sep 03 2014 |
39033 |
628.35 |
| Aug 27 2014 |
25654 |
614.26 |
| Aug 27 2014 |
13870 |
643.87 |
| Aug 27 2014 |
27855 |
671.51 |
| Aug 27 2014 |
39138 |
628.35 |
| Aug 20 2014 |
27777 |
671.51 |
| Aug 20 2014 |
25565 |
614.26 |
| Aug 20 2014 |
13857 |
643.87 |
| Aug 20 2014 |
39169 |
628.35 |
| Aug 13 2014 |
13829 |
643.87 |
| Aug 13 2014 |
25747 |
614.26 |
| Aug 13 2014 |
27703 |
671.51 |
| Aug 13 2014 |
39335 |
628.35 |
| Aug 06 2014 |
13691 |
643.87 |
| Aug 06 2014 |
25868 |
614.26 |
| Aug 06 2014 |
27972 |
671.51 |
| Aug 06 2014 |
39527 |
628.35 |
| Jul 30 2014 |
28070 |
671.51 |
| Jul 30 2014 |
25888 |
614.26 |
| Jul 30 2014 |
13900 |
643.87 |
| Jul 30 2014 |
39834 |
628.35 |
| Jul 23 2014 |
25553 |
614.26 |
| Jul 23 2014 |
13675 |
643.87 |
| Jul 23 2014 |
27835 |
671.51 |
| Jul 23 2014 |
39493 |
628.35 |
| Jul 16 2014 |
25502 |
614.26 |
| Jul 16 2014 |
13791 |
643.87 |
| Jul 16 2014 |
28112 |
671.51 |
| Jul 16 2014 |
39493 |
628.35 |
| Jul 09 2014 |
13418 |
643.87 |
| Jul 09 2014 |
25721 |
614.26 |
| Jul 09 2014 |
28387 |
686.87 |
| Jul 09 2014 |
39299 |
616.66 |
| Jul 02 2014 |
25771 |
604.99 |
| Jul 02 2014 |
13871 |
652.68 |
| Jul 02 2014 |
28498 |
686.22 |
| Jul 02 2014 |
39838 |
624.07 |
| Jun 25 2014 |
13721 |
660.48 |
| Jun 25 2014 |
25834 |
599.22 |
| Jun 25 2014 |
28807 |
710.18 |
| Jun 25 2014 |
40800 |
654.7 |
| Jun 18 2014 |
13611 |
660.48 |
| Jun 18 2014 |
25996 |
599.22 |
| Jun 18 2014 |
28895 |
710.18 |
| Jun 18 2014 |
40814 |
654.7 |
| Jun 11 2014 |
28595 |
710.18 |
| Jun 11 2014 |
13993 |
660.48 |
| Jun 11 2014 |
24875 |
566.97 |
| Jun 11 2014 |
41038 |
660.51 |
| Jun 04 2014 |
14258 |
660.48 |
| Jun 04 2014 |
25331 |
566.97 |
| Jun 04 2014 |
28936 |
710.18 |
| Jun 04 2014 |
41467 |
660.51 |
| May 28 2014 |
25219 |
566.97 |
| May 28 2014 |
14391 |
660.48 |
| May 28 2014 |
28585 |
710.18 |
| May 28 2014 |
41169 |
660.51 |
| May 21 2014 |
28682 |
710.18 |
| May 21 2014 |
25247 |
566.97 |
| May 21 2014 |
14446 |
660.48 |
| May 21 2014 |
41400 |
660.51 |
| May 14 2014 |
28664 |
680.21 |
| May 14 2014 |
26292 |
591.29 |
| May 14 2014 |
14857 |
675.66 |
| May 14 2014 |
40899 |
626.45 |
| May 07 2014 |
26325 |
615.61 |
| May 07 2014 |
14187 |
690.85 |
| May 07 2014 |
27607 |
650.25 |
| May 07 2014 |
40788 |
648.91 |
| Apr 30 2014 |
28371 |
650.25 |
| Apr 30 2014 |
27214 |
615.61 |
| Apr 30 2014 |
14813 |
690.85 |
| Apr 30 2014 |
41721 |
648.91 |
| Apr 23 2014 |
29008 |
650.25 |
| Apr 23 2014 |
27552 |
615.61 |
| Apr 23 2014 |
15260 |
690.85 |
| Apr 23 2014 |
42379 |
648.91 |
| Apr 16 2014 |
14904 |
690.85 |
| Apr 16 2014 |
27281 |
615.61 |
| Apr 16 2014 |
28943 |
650.25 |
| Apr 16 2014 |
42036 |
648.91 |
| Apr 09 2014 |
27705 |
615.61 |
| Apr 09 2014 |
14934 |
690.85 |
| Apr 09 2014 |
29995 |
650.25 |
| Apr 09 2014 |
42800 |
648.91 |
| Apr 02 2014 |
30000 |
650.25 |
| Apr 02 2014 |
28120 |
626.41 |
| Apr 02 2014 |
14539 |
690.85 |
| Apr 02 2014 |
41948 |
646.57 |
| Mar 26 2014 |
14621 |
690.85 |
| Mar 26 2014 |
28661 |
626.41 |
| Mar 26 2014 |
29353 |
650.25 |
| Mar 26 2014 |
41802 |
646.57 |
| Mar 19 2014 |
14638 |
690.85 |
| Mar 19 2014 |
28874 |
626.41 |
| Mar 19 2014 |
29291 |
650.25 |
| Mar 19 2014 |
41779 |
646.57 |
| Mar 12 2014 |
28843 |
626.41 |
| Mar 12 2014 |
14625 |
690.85 |
| Mar 12 2014 |
29213 |
650.25 |
| Mar 12 2014 |
41728 |
646.57 |
| Mar 05 2014 |
28616 |
650.25 |
| Mar 05 2014 |
28804 |
626.41 |
| Mar 05 2014 |
14400 |
690.85 |
| Mar 05 2014 |
41344 |
646.57 |
| Feb 26 2014 |
28796 |
626.41 |
| Feb 26 2014 |
14607 |
690.85 |
| Feb 26 2014 |
28417 |
650.25 |
| Feb 26 2014 |
41214 |
646.57 |
| Feb 19 2014 |
14715 |
690.85 |
| Feb 19 2014 |
28829 |
626.41 |
| Feb 19 2014 |
28613 |
650.25 |
| Feb 19 2014 |
41251 |
646.57 |
| Feb 12 2014 |
28576 |
650.25 |
| Feb 12 2014 |
28793 |
626.41 |
| Feb 12 2014 |
14922 |
690.85 |
| Feb 12 2014 |
41153 |
646.57 |
| Feb 05 2014 |
14848 |
690.85 |
| Feb 05 2014 |
29030 |
626.41 |
| Feb 05 2014 |
28636 |
650.25 |
| Feb 05 2014 |
41317 |
646.57 |
| Jan 29 2014 |
29243 |
626.41 |
| Jan 29 2014 |
14848 |
690.85 |
| Jan 29 2014 |
28438 |
650.25 |
| Jan 29 2014 |
41301 |
646.57 |
| Jan 22 2014 |
14882 |
690.85 |
| Jan 22 2014 |
29128 |
626.41 |
| Jan 22 2014 |
28294 |
650.25 |
| Jan 22 2014 |
41070 |
646.57 |
| Jan 15 2014 |
14882 |
690.85 |
| Jan 15 2014 |
29222 |
626.41 |
| Jan 15 2014 |
28319 |
650.25 |
| Jan 15 2014 |
41166 |
646.57 |
| Jan 08 2014 |
29273 |
626.41 |
| Jan 08 2014 |
14882 |
690.85 |
| Jan 08 2014 |
28183 |
650.25 |
| Jan 08 2014 |
41088 |
646.57 |
| Jan 01 2014 |
29279 |
626.41 |
| Jan 01 2014 |
14882 |
690.85 |
| Jan 01 2014 |
28183 |
650.25 |
| Jan 01 2014 |
41093 |
646.57 |
| Dec 25 2013 |
28183 |
650.25 |
| Dec 25 2013 |
14974 |
690.85 |
| Dec 25 2013 |
29279 |
626.41 |
| Dec 25 2013 |
41124 |
646.57 |
| Dec 18 2013 |
14974 |
690.85 |
| Dec 18 2013 |
29279 |
626.41 |
| Dec 18 2013 |
28183 |
650.25 |
| Dec 18 2013 |
41124 |
646.57 |
| Dec 11 2013 |
14976 |
690.85 |
| Dec 11 2013 |
29280 |
626.41 |
| Dec 11 2013 |
28184 |
650.25 |
| Dec 11 2013 |
41125 |
646.57 |
| Dec 04 2013 |
28185 |
650.25 |
| Dec 04 2013 |
29282 |
626.41 |
| Dec 04 2013 |
14976 |
690.85 |
| Dec 04 2013 |
41128 |
646.57 |
| Nov 27 2013 |
28185 |
650.25 |
| Nov 27 2013 |
29282 |
626.41 |
| Nov 27 2013 |
14976 |
690.85 |
| Nov 27 2013 |
41128 |
646.57 |
| Nov 20 2013 |
29282 |
626.41 |
| Nov 20 2013 |
14977 |
690.85 |
| Nov 20 2013 |
28185 |
650.25 |
| Nov 20 2013 |
41129 |
646.57 |
| Nov 13 2013 |
28186 |
650.25 |
| Nov 13 2013 |
29284 |
626.41 |
| Nov 13 2013 |
14977 |
690.85 |
| Nov 13 2013 |
41130 |
646.57 |
| Nov 06 2013 |
28186 |
650.25 |
| Nov 06 2013 |
14977 |
690.85 |
| Nov 06 2013 |
29285 |
626.41 |
| Nov 06 2013 |
41131 |
646.57 |
| Oct 30 2013 |
14977 |
690.85 |
| Oct 30 2013 |
29283 |
626.41 |
| Oct 30 2013 |
28186 |
650.25 |
| Oct 30 2013 |
41129 |
646.57 |
| Oct 23 2013 |
29284 |
626.41 |
| Oct 23 2013 |
14977 |
690.85 |
| Oct 23 2013 |
28172 |
650.25 |
| Oct 23 2013 |
41122 |
646.57 |
| Oct 16 2013 |
28146 |
650.25 |
| Oct 16 2013 |
29205 |
626.41 |
| Oct 16 2013 |
14792 |
690.85 |
| Oct 16 2013 |
41024 |
646.57 |
| Oct 09 2013 |
14578 |
690.85 |
| Oct 09 2013 |
29135 |
626.41 |
| Oct 09 2013 |
27758 |
650.25 |
| Oct 09 2013 |
40571 |
646.57 |
| Oct 02 2013 |
29118 |
626.41 |
| Oct 02 2013 |
14717 |
690.85 |
| Oct 02 2013 |
27925 |
650.25 |
| Oct 02 2013 |
40764 |
646.57 |
| Sep 25 2013 |
29017 |
626.41 |
| Sep 25 2013 |
14681 |
690.85 |
| Sep 25 2013 |
27916 |
650.25 |
| Sep 25 2013 |
40728 |
646.57 |
| Sep 18 2013 |
27686 |
650.25 |
| Sep 18 2013 |
28870 |
626.41 |
| Sep 18 2013 |
14513 |
690.85 |
| Sep 18 2013 |
40354 |
646.57 |
| Sep 11 2013 |
14368 |
690.85 |
| Sep 11 2013 |
28649 |
626.41 |
| Sep 11 2013 |
27596 |
650.25 |
| Sep 11 2013 |
40070 |
646.57 |
| Sep 04 2013 |
28514 |
626.41 |
| Sep 04 2013 |
14524 |
690.85 |
| Sep 04 2013 |
27868 |
650.25 |
| Sep 04 2013 |
40281 |
646.57 |
| Aug 28 2013 |
27636 |
650.25 |
| Aug 28 2013 |
14798 |
690.85 |
| Aug 28 2013 |
28286 |
626.41 |
| Aug 28 2013 |
39980 |
646.57 |
| Aug 21 2013 |
14787 |
690.85 |
| Aug 21 2013 |
28451 |
626.41 |
| Aug 21 2013 |
27707 |
650.25 |
| Aug 21 2013 |
40247 |
646.57 |
| Aug 14 2013 |
28619 |
626.41 |
| Aug 14 2013 |
14137 |
690.85 |
| Aug 14 2013 |
27713 |
650.25 |
| Aug 14 2013 |
39946 |
646.57 |
| Aug 07 2013 |
14301 |
690.85 |
| Aug 07 2013 |
28939 |
626.41 |
| Aug 07 2013 |
27663 |
650.25 |
| Aug 07 2013 |
40253 |
646.57 |
| Jul 31 2013 |
14414 |
690.85 |
| Jul 31 2013 |
29213 |
626.41 |
| Jul 31 2013 |
28200 |
650.25 |
| Jul 31 2013 |
40856 |
646.57 |
| Jul 24 2013 |
29514 |
626.41 |
| Jul 24 2013 |
14464 |
690.85 |
| Jul 24 2013 |
28101 |
650.25 |
| Jul 24 2013 |
41130 |
646.57 |
| Jul 17 2013 |
29671 |
626.41 |
| Jul 17 2013 |
14427 |
690.85 |
| Jul 17 2013 |
28157 |
650.25 |
| Jul 17 2013 |
41315 |
646.57 |
| Jul 10 2013 |
28424 |
650.25 |
| Jul 10 2013 |
29865 |
626.41 |
| Jul 10 2013 |
14743 |
690.85 |
| Jul 10 2013 |
41715 |
646.57 |
| Jul 03 2013 |
30092 |
626.41 |
| Jul 03 2013 |
14576 |
690.85 |
| Jul 03 2013 |
28339 |
650.25 |
| Jul 03 2013 |
41699 |
646.57 |
| Jun 26 2013 |
14387 |
690.85 |
| Jun 26 2013 |
30330 |
626.41 |
| Jun 26 2013 |
28225 |
650.25 |
| Jun 26 2013 |
41830 |
646.57 |
| Jun 19 2013 |
28482 |
650.25 |
| Jun 19 2013 |
14279 |
690.85 |
| Jun 19 2013 |
30626 |
626.41 |
| Jun 19 2013 |
41870 |
646.57 |
| Jun 12 2013 |
28536 |
650.25 |
| Jun 12 2013 |
30702 |
626.41 |
| Jun 12 2013 |
14583 |
690.85 |
| Jun 12 2013 |
42201 |
646.57 |
| Jun 05 2013 |
30371 |
637.2 |
| Jun 05 2013 |
41471 |
637.2 |
| May 29 2013 |
30495 |
637.2 |
| May 29 2013 |
41558 |
637.2 |
| May 22 2013 |
30976 |
637.2 |
| May 22 2013 |
42393 |
637.2 |
| May 15 2013 |
31129 |
637.2 |
| May 15 2013 |
42405 |
637.2 |
| May 08 2013 |
30973 |
637.2 |
| May 08 2013 |
42329 |
637.2 |
| May 01 2013 |
31048 |
637.2 |
| May 01 2013 |
42583 |
637.2 |
