| Mar 02 2016 |
13112 |
434.54 |
| Mar 02 2016 |
19331 |
434.54 |
| Feb 24 2016 |
13117 |
434.54 |
| Feb 24 2016 |
19270 |
434.54 |
| Feb 17 2016 |
13277 |
434.54 |
| Feb 17 2016 |
19455 |
434.54 |
| Feb 10 2016 |
13228 |
434.54 |
| Feb 10 2016 |
19409 |
434.54 |
| Feb 03 2016 |
13214 |
434.54 |
| Feb 03 2016 |
19413 |
434.54 |
| Jan 27 2016 |
13244 |
434.54 |
| Jan 27 2016 |
19425 |
434.54 |
| Jan 20 2016 |
13242 |
434.54 |
| Jan 20 2016 |
19432 |
434.54 |
| Jan 13 2016 |
13251 |
434.54 |
| Jan 13 2016 |
19459 |
434.54 |
| Jan 06 2016 |
13251 |
434.54 |
| Jan 06 2016 |
19465 |
434.54 |
| Dec 30 2015 |
13251 |
434.54 |
| Dec 30 2015 |
19461 |
434.54 |
| Dec 23 2015 |
13249 |
434.54 |
| Dec 23 2015 |
19461 |
434.54 |
| Dec 16 2015 |
13249 |
434.54 |
| Dec 16 2015 |
19461 |
434.54 |
| Dec 09 2015 |
13248 |
434.54 |
| Dec 09 2015 |
19466 |
434.54 |
| Dec 02 2015 |
13249 |
434.54 |
| Dec 02 2015 |
19468 |
434.54 |
| Nov 25 2015 |
13249 |
434.54 |
| Nov 25 2015 |
19469 |
434.54 |
| Nov 18 2015 |
13248 |
434.54 |
| Nov 18 2015 |
19469 |
434.54 |
| Nov 11 2015 |
13230 |
434.54 |
| Nov 11 2015 |
19458 |
434.54 |
| Nov 04 2015 |
13230 |
434.54 |
| Nov 04 2015 |
19458 |
434.54 |
| Oct 28 2015 |
13232 |
434.54 |
| Oct 28 2015 |
19427 |
434.54 |
| Oct 21 2015 |
13186 |
434.54 |
| Oct 21 2015 |
19407 |
434.54 |
| Oct 14 2015 |
13185 |
434.54 |
| Oct 14 2015 |
19413 |
434.54 |
| Oct 07 2015 |
13211 |
434.54 |
| Oct 07 2015 |
19415 |
434.54 |
| Sep 30 2015 |
13222 |
434.54 |
| Sep 30 2015 |
19436 |
434.54 |
| Sep 23 2015 |
13300 |
434.54 |
| Sep 23 2015 |
19493 |
434.54 |
| Sep 16 2015 |
13183 |
434.54 |
| Sep 16 2015 |
19409 |
434.54 |
| Sep 09 2015 |
13142 |
434.54 |
| Sep 09 2015 |
19376 |
434.54 |
| Sep 02 2015 |
13205 |
434.54 |
| Sep 02 2015 |
19345 |
434.54 |
| Aug 26 2015 |
13351 |
434.54 |
| Aug 26 2015 |
19517 |
434.54 |
| Aug 19 2015 |
13560 |
434.54 |
| Aug 19 2015 |
19701 |
434.54 |
| Aug 12 2015 |
13549 |
434.54 |
| Aug 12 2015 |
19787 |
434.54 |
| Aug 05 2015 |
13601 |
434.54 |
| Aug 05 2015 |
19773 |
434.54 |
| Jul 29 2015 |
13610 |
434.54 |
| Jul 29 2015 |
19969 |
434.54 |
| Jul 22 2015 |
13656 |
434.54 |
| Jul 22 2015 |
20006 |
434.54 |
| Jul 15 2015 |
13928 |
434.54 |
| Jul 15 2015 |
20155 |
434.54 |
| Jul 08 2015 |
14039 |
434.54 |
| Jul 08 2015 |
20309 |
434.54 |
| Jul 01 2015 |
14126 |
434.54 |
| Jul 01 2015 |
20418 |
434.54 |
| Jun 24 2015 |
14152 |
434.54 |
| Jun 24 2015 |
20485 |
434.54 |
| Jun 17 2015 |
14079 |
434.54 |
| Jun 17 2015 |
20547 |
434.54 |
| Jun 10 2015 |
14204 |
434.54 |
| Jun 10 2015 |
20518 |
434.54 |
| Jun 03 2015 |
25488 |
577.34 |
| Jun 03 2015 |
14350 |
434.54 |
| Jun 03 2015 |
31030 |
505.94 |
| May 27 2015 |
25434 |
577.34 |
| May 27 2015 |
14204 |
434.54 |
| May 27 2015 |
30744 |
505.94 |
| May 20 2015 |
14294 |
434.54 |
| May 20 2015 |
25545 |
577.34 |
| May 20 2015 |
30763 |
505.94 |
| May 13 2015 |
25455 |
577.34 |
| May 13 2015 |
14439 |
434.54 |
| May 13 2015 |
30849 |
505.94 |
| May 06 2015 |
14293 |
434.54 |
| May 06 2015 |
24964 |
577.34 |
| May 06 2015 |
30456 |
505.94 |
| Apr 29 2015 |
25067 |
577.34 |
| Apr 29 2015 |
14481 |
434.54 |
| Apr 29 2015 |
30711 |
505.94 |
| Apr 22 2015 |
14536 |
434.54 |
| Apr 22 2015 |
25249 |
577.34 |
| Apr 22 2015 |
30846 |
505.94 |
| Apr 15 2015 |
25048 |
577.34 |
| Apr 15 2015 |
14332 |
434.54 |
| Apr 15 2015 |
30437 |
505.94 |
| Apr 08 2015 |
14334 |
434.54 |
| Apr 08 2015 |
25377 |
577.34 |
| Apr 08 2015 |
30597 |
505.94 |
| Apr 01 2015 |
25686 |
577.34 |
| Apr 01 2015 |
14465 |
434.54 |
| Apr 01 2015 |
31160 |
505.94 |
| Mar 25 2015 |
25404 |
577.34 |
| Mar 25 2015 |
14014 |
434.54 |
| Mar 25 2015 |
30318 |
505.94 |
| Mar 18 2015 |
24556 |
577.34 |
| Mar 18 2015 |
35707 |
577.34 |
| Mar 11 2015 |
24814 |
577.34 |
| Mar 11 2015 |
36632 |
577.34 |
| Mar 04 2015 |
25171 |
577.34 |
| Mar 04 2015 |
37085 |
577.34 |
| Feb 25 2015 |
24984 |
577.34 |
| Feb 25 2015 |
37090 |
577.34 |
| Feb 18 2015 |
25113 |
577.34 |
| Feb 18 2015 |
37208 |
577.34 |
| Feb 11 2015 |
25246 |
577.34 |
| Feb 11 2015 |
37227 |
577.34 |
| Feb 04 2015 |
25217 |
577.34 |
| Feb 04 2015 |
37238 |
577.34 |
| Jan 28 2015 |
25230 |
577.34 |
| Jan 28 2015 |
37206 |
577.34 |
| Jan 21 2015 |
25195 |
577.34 |
| Jan 21 2015 |
37255 |
577.34 |
| Jan 14 2015 |
25185 |
577.34 |
| Jan 14 2015 |
37248 |
577.34 |
| Jan 07 2015 |
25172 |
577.34 |
| Jan 07 2015 |
37236 |
577.34 |
| Dec 31 2014 |
25175 |
577.34 |
| Dec 31 2014 |
37267 |
577.34 |
| Dec 24 2014 |
25175 |
577.34 |
| Dec 24 2014 |
37267 |
577.34 |
| Dec 17 2014 |
25152 |
577.34 |
| Dec 17 2014 |
37254 |
577.34 |
| Dec 10 2014 |
25153 |
577.34 |
| Dec 10 2014 |
37255 |
577.34 |
| Dec 03 2014 |
25153 |
577.34 |
| Dec 03 2014 |
37255 |
577.34 |
| Nov 26 2014 |
25153 |
577.34 |
| Nov 26 2014 |
37255 |
577.34 |
| Nov 19 2014 |
25153 |
577.34 |
| Nov 19 2014 |
37254 |
577.34 |
| Nov 12 2014 |
25154 |
577.34 |
| Nov 12 2014 |
37257 |
577.34 |
| Nov 05 2014 |
25154 |
577.34 |
| Nov 05 2014 |
37259 |
577.34 |
| Oct 29 2014 |
25154 |
577.34 |
| Oct 29 2014 |
37253 |
577.34 |
| Oct 22 2014 |
25042 |
577.34 |
| Oct 22 2014 |
37246 |
577.34 |
| Oct 15 2014 |
25021 |
577.34 |
| Oct 15 2014 |
37110 |
577.34 |
| Oct 08 2014 |
24975 |
577.34 |
| Oct 08 2014 |
37082 |
577.34 |
| Oct 01 2014 |
25020 |
577.34 |
| Oct 01 2014 |
37162 |
577.34 |
| Sep 24 2014 |
24867 |
577.34 |
| Sep 24 2014 |
37137 |
577.34 |
| Sep 17 2014 |
24912 |
577.34 |
| Sep 17 2014 |
36997 |
577.34 |
| Sep 10 2014 |
24690 |
577.34 |
| Sep 10 2014 |
37060 |
577.34 |
| Sep 03 2014 |
24576 |
577.34 |
| Sep 03 2014 |
37075 |
577.34 |
| Aug 27 2014 |
24747 |
577.34 |
| Aug 27 2014 |
37181 |
577.34 |
| Aug 20 2014 |
24653 |
577.34 |
| Aug 20 2014 |
37237 |
577.34 |
| Aug 13 2014 |
24829 |
577.34 |
| Aug 13 2014 |
37377 |
577.34 |
| Aug 06 2014 |
24946 |
577.34 |
| Aug 06 2014 |
37555 |
577.34 |
| Jul 30 2014 |
14223 |
434.18 |
| Jul 30 2014 |
23415 |
545.17 |
| Jul 30 2014 |
10800 |
494.68 |
| Jul 30 2014 |
30191 |
498.63 |
| Jul 23 2014 |
23126 |
545.17 |
| Jul 23 2014 |
10584 |
494.68 |
| Jul 23 2014 |
14116 |
434.18 |
| Jul 23 2014 |
29921 |
498.63 |
| Jul 16 2014 |
23088 |
545.17 |
| Jul 16 2014 |
10710 |
494.68 |
| Jul 16 2014 |
14267 |
434.18 |
| Jul 16 2014 |
29910 |
498.63 |
| Jul 09 2014 |
10453 |
494.68 |
| Jul 09 2014 |
23487 |
549.35 |
| Jul 09 2014 |
14378 |
434.18 |
| Jul 09 2014 |
29517 |
494.71 |
| Jul 02 2014 |
23703 |
549.35 |
| Jul 02 2014 |
10735 |
494.68 |
| Jul 02 2014 |
14438 |
434.18 |
| Jul 02 2014 |
29738 |
494.71 |
| Jun 25 2014 |
10558 |
494.68 |
| Jun 25 2014 |
23872 |
549.35 |
| Jun 25 2014 |
14545 |
434.18 |
| Jun 25 2014 |
29865 |
494.71 |
| Jun 18 2014 |
10493 |
494.68 |
| Jun 18 2014 |
24032 |
549.35 |
| Jun 18 2014 |
20522 |
489.96 |
| Jun 18 2014 |
29568 |
492.31 |
| Jun 11 2014 |
20372 |
489.96 |
| Jun 11 2014 |
10828 |
494.68 |
| Jun 11 2014 |
23198 |
535.36 |
| Jun 11 2014 |
29700 |
492.31 |
| Jun 04 2014 |
11002 |
494.68 |
| Jun 04 2014 |
23216 |
528.44 |
| Jun 04 2014 |
20541 |
489.96 |
| Jun 04 2014 |
29115 |
486.09 |
| May 28 2014 |
23130 |
528.44 |
| May 28 2014 |
11112 |
494.68 |
| May 28 2014 |
20335 |
489.96 |
| May 28 2014 |
28988 |
486.09 |
| May 21 2014 |
20395 |
489.96 |
| May 21 2014 |
23170 |
528.44 |
| May 21 2014 |
11136 |
494.68 |
| May 21 2014 |
29134 |
486.09 |
| May 14 2014 |
20510 |
489.96 |
| May 14 2014 |
23325 |
528.44 |
| May 14 2014 |
11349 |
494.68 |
| May 14 2014 |
29274 |
486.09 |
| May 07 2014 |
22870 |
528.44 |
| May 07 2014 |
10766 |
494.68 |
| May 07 2014 |
21546 |
506.57 |
| May 07 2014 |
28907 |
486.09 |
| Apr 30 2014 |
22194 |
506.57 |
| Apr 30 2014 |
23623 |
528.44 |
| Apr 30 2014 |
11302 |
494.68 |
| Apr 30 2014 |
29592 |
486.09 |
| Apr 23 2014 |
22630 |
506.57 |
| Apr 23 2014 |
23900 |
528.44 |
| Apr 23 2014 |
11664 |
494.68 |
| Apr 23 2014 |
29965 |
486.09 |
| Apr 16 2014 |
11454 |
494.68 |
| Apr 16 2014 |
23698 |
528.44 |
| Apr 16 2014 |
22573 |
506.57 |
| Apr 16 2014 |
29737 |
486.09 |
| Apr 09 2014 |
23381 |
519.39 |
| Apr 09 2014 |
11494 |
494.68 |
| Apr 09 2014 |
23374 |
506.57 |
| Apr 09 2014 |
29557 |
481.61 |
| Apr 02 2014 |
25853 |
537.36 |
| Apr 02 2014 |
23570 |
519.39 |
| Apr 02 2014 |
11185 |
494.68 |
| Apr 02 2014 |
29040 |
481.61 |
| Mar 26 2014 |
11173 |
494.68 |
| Mar 26 2014 |
24046 |
519.39 |
| Mar 26 2014 |
25351 |
537.36 |
| Mar 26 2014 |
28962 |
481.61 |
| Mar 19 2014 |
11263 |
494.68 |
| Mar 19 2014 |
24197 |
519.39 |
| Mar 19 2014 |
25270 |
537.36 |
| Mar 19 2014 |
28931 |
481.61 |
| Mar 12 2014 |
24192 |
519.39 |
| Mar 12 2014 |
11250 |
494.68 |
| Mar 12 2014 |
25256 |
537.36 |
| Mar 12 2014 |
28966 |
481.61 |
| Mar 05 2014 |
24709 |
537.36 |
| Mar 05 2014 |
24191 |
519.39 |
| Mar 05 2014 |
11134 |
494.68 |
| Mar 05 2014 |
28794 |
481.61 |
| Feb 26 2014 |
24163 |
519.39 |
| Feb 26 2014 |
11237 |
494.68 |
| Feb 26 2014 |
24572 |
537.36 |
| Feb 26 2014 |
28711 |
481.61 |
| Feb 19 2014 |
11313 |
494.68 |
| Feb 19 2014 |
24196 |
519.39 |
| Feb 19 2014 |
24689 |
537.36 |
| Feb 19 2014 |
28734 |
481.61 |
| Feb 12 2014 |
24636 |
537.36 |
| Feb 12 2014 |
24179 |
519.39 |
| Feb 12 2014 |
11440 |
494.68 |
| Feb 12 2014 |
28652 |
481.61 |
| Feb 05 2014 |
11397 |
494.68 |
| Feb 05 2014 |
24352 |
519.39 |
| Feb 05 2014 |
24672 |
537.36 |
| Feb 05 2014 |
28762 |
481.61 |
| Jan 29 2014 |
24546 |
519.39 |
| Jan 29 2014 |
11397 |
494.68 |
| Jan 29 2014 |
24502 |
537.36 |
| Jan 29 2014 |
28773 |
481.61 |
| Jan 22 2014 |
11417 |
494.68 |
| Jan 22 2014 |
24471 |
519.39 |
| Jan 22 2014 |
24379 |
537.36 |
| Jan 22 2014 |
28635 |
481.61 |
| Jan 15 2014 |
11417 |
494.68 |
| Jan 15 2014 |
24548 |
519.39 |
| Jan 15 2014 |
24398 |
537.36 |
| Jan 15 2014 |
28699 |
481.61 |
| Jan 08 2014 |
24599 |
519.39 |
| Jan 08 2014 |
11417 |
494.68 |
| Jan 08 2014 |
24259 |
537.36 |
| Jan 08 2014 |
28609 |
481.61 |
| Jan 01 2014 |
24603 |
519.39 |
| Jan 01 2014 |
11417 |
494.68 |
| Jan 01 2014 |
24259 |
537.36 |
| Jan 01 2014 |
28614 |
481.61 |
| Dec 25 2013 |
24259 |
537.36 |
| Dec 25 2013 |
11471 |
494.68 |
| Dec 25 2013 |
24603 |
519.39 |
| Dec 25 2013 |
28626 |
481.61 |
| Dec 18 2013 |
11471 |
494.68 |
| Dec 18 2013 |
24603 |
519.39 |
| Dec 18 2013 |
24259 |
537.36 |
| Dec 18 2013 |
28626 |
481.61 |
| Dec 11 2013 |
11472 |
494.68 |
| Dec 11 2013 |
24603 |
519.39 |
| Dec 11 2013 |
24260 |
537.36 |
| Dec 11 2013 |
28627 |
481.61 |
| Dec 04 2013 |
24261 |
537.36 |
| Dec 04 2013 |
24605 |
519.39 |
| Dec 04 2013 |
11472 |
494.68 |
| Dec 04 2013 |
28630 |
481.61 |
| Nov 27 2013 |
24261 |
537.36 |
| Nov 27 2013 |
24605 |
519.39 |
| Nov 27 2013 |
11472 |
494.68 |
| Nov 27 2013 |
28630 |
481.61 |
| Nov 20 2013 |
24605 |
519.39 |
| Nov 20 2013 |
11473 |
494.68 |
| Nov 20 2013 |
24261 |
537.36 |
| Nov 20 2013 |
28631 |
481.61 |
| Nov 13 2013 |
24262 |
537.36 |
| Nov 13 2013 |
24606 |
519.39 |
| Nov 13 2013 |
11473 |
494.68 |
| Nov 13 2013 |
28633 |
481.61 |
| Nov 06 2013 |
24262 |
537.36 |
| Nov 06 2013 |
11473 |
494.68 |
| Nov 06 2013 |
24607 |
519.39 |
| Nov 06 2013 |
28634 |
481.61 |
| Oct 30 2013 |
11473 |
494.68 |
| Oct 30 2013 |
24605 |
519.39 |
| Oct 30 2013 |
24262 |
537.36 |
| Oct 30 2013 |
28632 |
481.61 |
| Oct 23 2013 |
24606 |
519.39 |
| Oct 23 2013 |
11473 |
494.68 |
| Oct 23 2013 |
24252 |
537.36 |
| Oct 23 2013 |
28629 |
481.61 |
| Oct 16 2013 |
24249 |
537.36 |
| Oct 16 2013 |
24549 |
519.39 |
| Oct 16 2013 |
11382 |
494.68 |
| Oct 16 2013 |
28594 |
481.61 |
| Oct 09 2013 |
11242 |
494.68 |
| Oct 09 2013 |
23493 |
506.61 |
| Oct 09 2013 |
23926 |
537.36 |
| Oct 09 2013 |
28348 |
481.61 |
| Oct 02 2013 |
23483 |
506.61 |
| Oct 02 2013 |
11338 |
494.68 |
| Oct 02 2013 |
24026 |
537.36 |
| Oct 02 2013 |
28419 |
481.61 |
| Sep 25 2013 |
23387 |
506.61 |
| Sep 25 2013 |
11309 |
494.68 |
| Sep 25 2013 |
24022 |
537.36 |
| Sep 25 2013 |
28389 |
481.61 |
| Sep 18 2013 |
23816 |
537.36 |
| Sep 18 2013 |
23270 |
506.61 |
| Sep 18 2013 |
11204 |
494.68 |
| Sep 18 2013 |
28129 |
481.61 |
| Sep 11 2013 |
11088 |
494.68 |
| Sep 11 2013 |
23106 |
506.61 |
| Sep 11 2013 |
23747 |
537.36 |
| Sep 11 2013 |
27930 |
481.61 |
| Sep 04 2013 |
23029 |
506.61 |
| Sep 04 2013 |
11207 |
494.68 |
| Sep 04 2013 |
23922 |
537.36 |
| Sep 04 2013 |
28121 |
481.61 |
| Aug 28 2013 |
23744 |
537.36 |
| Aug 28 2013 |
11474 |
494.68 |
| Aug 28 2013 |
22952 |
506.61 |
| Aug 28 2013 |
28015 |
481.61 |
| Aug 21 2013 |
22838 |
503.41 |
| Aug 21 2013 |
25632 |
571.76 |
| Aug 21 2013 |
35210 |
544.42 |
| Aug 14 2013 |
22960 |
503.41 |
| Aug 14 2013 |
25630 |
571.76 |
| Aug 14 2013 |
34921 |
544.42 |
| Aug 07 2013 |
23220 |
503.41 |
| Aug 07 2013 |
25580 |
571.76 |
| Aug 07 2013 |
35189 |
544.42 |
| Jul 31 2013 |
23425 |
503.41 |
| Jul 31 2013 |
26086 |
571.76 |
| Jul 31 2013 |
35733 |
544.42 |
| Jul 24 2013 |
23637 |
503.41 |
| Jul 24 2013 |
25987 |
571.76 |
| Jul 24 2013 |
35966 |
544.42 |
| Jul 17 2013 |
23734 |
503.41 |
| Jul 17 2013 |
26029 |
571.76 |
| Jul 17 2013 |
36109 |
544.42 |
| Jul 10 2013 |
26262 |
571.76 |
| Jul 10 2013 |
23933 |
503.41 |
| Jul 10 2013 |
36460 |
544.42 |
| Jul 03 2013 |
24141 |
503.41 |
| Jul 03 2013 |
26195 |
571.76 |
| Jul 03 2013 |
36466 |
544.42 |
| Jun 26 2013 |
24442 |
503.41 |
| Jun 26 2013 |
26699 |
584.77 |
| Jun 26 2013 |
36601 |
544.09 |
| Jun 19 2013 |
26939 |
584.77 |
| Jun 19 2013 |
23684 |
492.21 |
| Jun 19 2013 |
37487 |
553.92 |
| Jun 12 2013 |
26971 |
584.77 |
| Jun 12 2013 |
23744 |
492.21 |
| Jun 12 2013 |
37793 |
553.92 |
| Jun 05 2013 |
23353 |
492.21 |
| Jun 05 2013 |
26651 |
584.77 |
| Jun 05 2013 |
37387 |
553.92 |
| May 29 2013 |
26520 |
584.77 |
| May 29 2013 |
23415 |
492.21 |
| May 29 2013 |
37445 |
553.92 |
| May 22 2013 |
27028 |
584.77 |
| May 22 2013 |
23775 |
492.21 |
| May 22 2013 |
38171 |
553.92 |
| May 15 2013 |
23929 |
492.21 |
| May 15 2013 |
28203 |
629.75 |
| May 15 2013 |
38759 |
560.98 |
| May 08 2013 |
23824 |
492.21 |
| May 08 2013 |
28190 |
629.75 |
| May 08 2013 |
38658 |
560.98 |
| May 01 2013 |
23925 |
492.21 |
| May 01 2013 |
31515 |
492.21 |
