| Jul 22 2015 |
8564 |
383.79 |
| Jul 22 2015 |
12466 |
383.79 |
| Jul 15 2015 |
9113 |
388.05 |
| Jul 15 2015 |
13220 |
388.05 |
| Jul 08 2015 |
9162 |
388.05 |
| Jul 08 2015 |
13358 |
388.05 |
| Jul 01 2015 |
9221 |
388.05 |
| Jul 01 2015 |
13448 |
388.05 |
| Jun 24 2015 |
9276 |
388.05 |
| Jun 24 2015 |
13514 |
388.05 |
| Jun 17 2015 |
9334 |
388.05 |
| Jun 17 2015 |
13576 |
388.05 |
| Jun 10 2015 |
9369 |
388.05 |
| Jun 10 2015 |
13543 |
388.05 |
| Jun 03 2015 |
9421 |
388.05 |
| Jun 03 2015 |
13725 |
388.05 |
| May 27 2015 |
9416 |
388.05 |
| May 27 2015 |
13601 |
388.05 |
| May 20 2015 |
9473 |
388.05 |
| May 20 2015 |
13661 |
388.05 |
| May 13 2015 |
9483 |
388.05 |
| May 13 2015 |
13729 |
388.05 |
| May 06 2015 |
9215 |
388.05 |
| May 06 2015 |
13439 |
388.05 |
| Apr 29 2015 |
9300 |
388.05 |
| Apr 29 2015 |
13651 |
388.05 |
| Apr 22 2015 |
10838 |
402.95 |
| Apr 22 2015 |
15858 |
402.95 |
| Apr 15 2015 |
10788 |
402.95 |
| Apr 15 2015 |
15789 |
402.95 |
| Apr 08 2015 |
10942 |
402.95 |
| Apr 08 2015 |
15844 |
402.95 |
| Apr 01 2015 |
11073 |
402.95 |
| Apr 01 2015 |
16147 |
402.95 |
| Mar 25 2015 |
12260 |
415.73 |
| Mar 25 2015 |
17552 |
415.73 |
| Mar 18 2015 |
12084 |
415.73 |
| Mar 18 2015 |
17141 |
415.73 |
| Mar 11 2015 |
12182 |
415.73 |
| Mar 11 2015 |
17644 |
415.73 |
| Mar 04 2015 |
12350 |
415.73 |
| Mar 04 2015 |
17827 |
415.73 |
| Feb 25 2015 |
12266 |
415.73 |
| Feb 25 2015 |
17825 |
415.73 |
| Feb 18 2015 |
12333 |
415.73 |
| Feb 18 2015 |
17858 |
415.73 |
| Feb 11 2015 |
12370 |
415.73 |
| Feb 11 2015 |
17881 |
415.73 |
| Feb 04 2015 |
12357 |
415.73 |
| Feb 04 2015 |
17915 |
415.73 |
| Jan 28 2015 |
12372 |
415.73 |
| Jan 28 2015 |
17914 |
415.73 |
| Jan 21 2015 |
12364 |
415.73 |
| Jan 21 2015 |
17921 |
415.73 |
| Jan 14 2015 |
12371 |
415.73 |
| Jan 14 2015 |
17941 |
415.73 |
| Jan 07 2015 |
12353 |
415.73 |
| Jan 07 2015 |
17924 |
415.73 |
| Dec 31 2014 |
12353 |
415.73 |
| Dec 31 2014 |
17929 |
415.73 |
| Dec 24 2014 |
12353 |
415.73 |
| Dec 24 2014 |
17929 |
415.73 |
| Dec 17 2014 |
12338 |
415.73 |
| Dec 17 2014 |
17923 |
415.73 |
| Dec 10 2014 |
12338 |
415.73 |
| Dec 10 2014 |
17923 |
415.73 |
| Dec 03 2014 |
12338 |
415.73 |
| Dec 03 2014 |
17924 |
415.73 |
| Nov 26 2014 |
12338 |
415.73 |
| Nov 26 2014 |
17924 |
415.73 |
| Nov 19 2014 |
12338 |
415.73 |
| Nov 19 2014 |
17924 |
415.73 |
| Nov 12 2014 |
12338 |
415.73 |
| Nov 12 2014 |
17924 |
415.73 |
| Nov 05 2014 |
12338 |
415.73 |
| Nov 05 2014 |
17924 |
415.73 |
| Oct 29 2014 |
12338 |
415.73 |
| Oct 29 2014 |
17922 |
415.73 |
| Oct 22 2014 |
12298 |
415.73 |
| Oct 22 2014 |
17941 |
415.73 |
| Oct 15 2014 |
12280 |
415.73 |
| Oct 15 2014 |
17894 |
415.73 |
| Oct 08 2014 |
12262 |
415.73 |
| Oct 08 2014 |
17882 |
415.73 |
| Oct 01 2014 |
12281 |
415.73 |
| Oct 01 2014 |
17909 |
415.73 |
| Sep 24 2014 |
12237 |
415.73 |
| Sep 24 2014 |
17912 |
415.73 |
| Sep 17 2014 |
12305 |
415.73 |
| Sep 17 2014 |
17873 |
415.73 |
| Sep 10 2014 |
12189 |
415.73 |
| Sep 10 2014 |
17887 |
415.73 |
| Sep 03 2014 |
12180 |
415.73 |
| Sep 03 2014 |
17936 |
415.73 |
| Aug 27 2014 |
12288 |
415.73 |
| Aug 27 2014 |
17981 |
415.73 |
| Aug 20 2014 |
12230 |
415.73 |
| Aug 20 2014 |
17998 |
415.73 |
| Aug 13 2014 |
12274 |
415.73 |
| Aug 13 2014 |
18051 |
415.73 |
| Aug 06 2014 |
12318 |
415.73 |
| Aug 06 2014 |
18115 |
415.73 |
| Jul 30 2014 |
12317 |
415.73 |
| Jul 30 2014 |
18250 |
415.73 |
| Jul 23 2014 |
13138 |
425.3 |
| Jul 23 2014 |
19514 |
425.3 |
| Jul 16 2014 |
13125 |
425.3 |
| Jul 16 2014 |
19507 |
425.3 |
| Jul 09 2014 |
15091 |
444.65 |
| Jul 09 2014 |
22369 |
444.65 |
| Jul 02 2014 |
15242 |
444.65 |
| Jul 02 2014 |
22592 |
444.65 |
| Jun 25 2014 |
15401 |
444.65 |
| Jun 25 2014 |
22701 |
444.65 |
| Jun 18 2014 |
15506 |
444.65 |
| Jun 18 2014 |
22713 |
444.65 |
| Jun 11 2014 |
15525 |
444.65 |
| Jun 11 2014 |
22916 |
444.65 |
| Jun 04 2014 |
15829 |
444.65 |
| Jun 04 2014 |
23095 |
444.65 |
| May 28 2014 |
15794 |
444.65 |
| May 28 2014 |
22996 |
444.65 |
| May 21 2014 |
19581 |
483.34 |
| May 21 2014 |
28727 |
483.34 |
| May 14 2014 |
19690 |
483.34 |
| May 14 2014 |
28853 |
483.34 |
| May 07 2014 |
19374 |
483.34 |
| May 07 2014 |
28506 |
483.34 |
| Apr 30 2014 |
20024 |
483.34 |
| Apr 30 2014 |
29182 |
483.34 |
| Apr 23 2014 |
11574 |
403.12 |
| Apr 23 2014 |
20246 |
483.34 |
| Apr 23 2014 |
23533 |
443.23 |
| Apr 16 2014 |
20076 |
483.34 |
| Apr 16 2014 |
11565 |
403.12 |
| Apr 16 2014 |
23386 |
443.23 |
| Apr 09 2014 |
17916 |
459.09 |
| Apr 09 2014 |
11992 |
403.12 |
| Apr 09 2014 |
23368 |
440.43 |
| Apr 02 2014 |
12026 |
403.12 |
| Apr 02 2014 |
18115 |
459.09 |
| Apr 02 2014 |
23000 |
440.43 |
| Mar 26 2014 |
18523 |
459.09 |
| Mar 26 2014 |
11802 |
403.12 |
| Mar 26 2014 |
22951 |
440.43 |
| Mar 19 2014 |
18635 |
459.09 |
| Mar 19 2014 |
11771 |
403.12 |
| Mar 19 2014 |
22913 |
440.43 |
| Mar 12 2014 |
18619 |
459.09 |
| Mar 12 2014 |
11773 |
403.12 |
| Mar 12 2014 |
22911 |
440.43 |
| Mar 05 2014 |
11581 |
403.12 |
| Mar 05 2014 |
18651 |
459.09 |
| Mar 05 2014 |
22806 |
440.43 |
| Feb 26 2014 |
18654 |
459.09 |
| Feb 26 2014 |
11546 |
403.12 |
| Feb 26 2014 |
22778 |
440.43 |
| Feb 19 2014 |
18694 |
459.09 |
| Feb 19 2014 |
11596 |
403.12 |
| Feb 19 2014 |
22811 |
440.43 |
| Feb 12 2014 |
11597 |
403.12 |
| Feb 12 2014 |
18673 |
459.09 |
| Feb 12 2014 |
22755 |
440.43 |
| Feb 05 2014 |
18818 |
459.09 |
| Feb 05 2014 |
11629 |
403.12 |
| Feb 05 2014 |
22860 |
440.43 |
| Jan 29 2014 |
18947 |
459.09 |
| Jan 29 2014 |
11583 |
403.12 |
| Jan 29 2014 |
22870 |
440.43 |
| Jan 22 2014 |
18907 |
459.09 |
| Jan 22 2014 |
11534 |
403.12 |
| Jan 22 2014 |
22784 |
440.43 |
| Jan 15 2014 |
18963 |
459.09 |
| Jan 15 2014 |
11537 |
403.12 |
| Jan 15 2014 |
22834 |
440.43 |
| Jan 08 2014 |
18997 |
459.09 |
| Jan 08 2014 |
11477 |
403.12 |
| Jan 08 2014 |
22763 |
440.43 |
| Jan 01 2014 |
19001 |
459.09 |
| Jan 01 2014 |
11477 |
403.12 |
| Jan 01 2014 |
22766 |
440.43 |
| Dec 25 2013 |
11477 |
403.12 |
| Dec 25 2013 |
19001 |
459.09 |
| Dec 25 2013 |
22770 |
440.43 |
| Dec 18 2013 |
19001 |
459.09 |
| Dec 18 2013 |
11477 |
403.12 |
| Dec 18 2013 |
22770 |
440.43 |
| Dec 11 2013 |
19001 |
459.09 |
| Dec 11 2013 |
11478 |
403.12 |
| Dec 11 2013 |
22771 |
440.43 |
| Dec 04 2013 |
11479 |
403.12 |
| Dec 04 2013 |
19001 |
459.09 |
| Dec 04 2013 |
22772 |
440.43 |
| Nov 27 2013 |
11479 |
403.12 |
| Nov 27 2013 |
19001 |
459.09 |
| Nov 27 2013 |
22772 |
440.43 |
| Nov 20 2013 |
19001 |
459.09 |
| Nov 20 2013 |
11479 |
403.12 |
| Nov 20 2013 |
22773 |
440.43 |
| Nov 13 2013 |
11479 |
403.12 |
| Nov 13 2013 |
19003 |
459.09 |
| Nov 13 2013 |
22774 |
440.43 |
| Nov 06 2013 |
11479 |
403.12 |
| Nov 06 2013 |
19003 |
459.09 |
| Nov 06 2013 |
22774 |
440.43 |
| Oct 30 2013 |
19001 |
459.09 |
| Oct 30 2013 |
11479 |
403.12 |
| Oct 30 2013 |
22772 |
440.43 |
| Oct 23 2013 |
19002 |
459.09 |
| Oct 23 2013 |
11475 |
403.12 |
| Oct 23 2013 |
22771 |
440.43 |
| Oct 16 2013 |
11499 |
403.12 |
| Oct 16 2013 |
18957 |
459.09 |
| Oct 16 2013 |
22756 |
440.43 |
| Oct 09 2013 |
16413 |
434.83 |
| Oct 09 2013 |
11378 |
403.12 |
| Oct 09 2013 |
19406 |
418.97 |
| Oct 02 2013 |
16397 |
434.83 |
| Oct 02 2013 |
11397 |
403.12 |
| Oct 02 2013 |
19442 |
418.97 |
| Sep 25 2013 |
16310 |
434.83 |
| Sep 25 2013 |
11365 |
403.12 |
| Sep 25 2013 |
19393 |
418.97 |
| Sep 18 2013 |
11272 |
403.12 |
| Sep 18 2013 |
16214 |
434.83 |
| Sep 18 2013 |
19238 |
418.97 |
| Sep 11 2013 |
16120 |
434.83 |
| Sep 11 2013 |
11270 |
403.12 |
| Sep 11 2013 |
19139 |
418.97 |
| Sep 04 2013 |
16113 |
434.83 |
| Sep 04 2013 |
11397 |
403.12 |
| Sep 04 2013 |
19247 |
418.97 |
| Aug 28 2013 |
11391 |
403.12 |
| Aug 28 2013 |
16088 |
434.83 |
| Aug 28 2013 |
19195 |
418.97 |
| Aug 21 2013 |
16168 |
434.83 |
| Aug 21 2013 |
11460 |
403.12 |
| Aug 21 2013 |
19329 |
418.97 |
| Aug 14 2013 |
16257 |
434.83 |
| Aug 14 2013 |
11508 |
403.12 |
| Aug 14 2013 |
19092 |
418.97 |
| Aug 07 2013 |
16448 |
434.83 |
| Aug 07 2013 |
11525 |
403.12 |
| Aug 07 2013 |
19299 |
418.97 |
| Jul 31 2013 |
16584 |
434.83 |
| Jul 31 2013 |
11713 |
403.12 |
| Jul 31 2013 |
19499 |
418.97 |
| Jul 24 2013 |
16738 |
434.83 |
| Jul 24 2013 |
11621 |
403.12 |
| Jul 24 2013 |
19600 |
418.97 |
| Jul 17 2013 |
16808 |
434.83 |
| Jul 17 2013 |
11664 |
403.12 |
| Jul 17 2013 |
19652 |
418.97 |
| Jul 10 2013 |
11731 |
403.12 |
| Jul 10 2013 |
16977 |
434.83 |
| Jul 10 2013 |
19878 |
418.97 |
| Jul 03 2013 |
17113 |
434.83 |
| Jul 03 2013 |
11733 |
403.12 |
| Jul 03 2013 |
19851 |
418.97 |
| Jun 26 2013 |
17388 |
434.83 |
| Jun 26 2013 |
11710 |
403.12 |
| Jun 26 2013 |
20069 |
418.97 |
| Jun 19 2013 |
11849 |
403.12 |
| Jun 19 2013 |
17591 |
434.83 |
| Jun 19 2013 |
20047 |
418.97 |
| Jun 12 2013 |
11920 |
403.12 |
| Jun 12 2013 |
17641 |
434.83 |
| Jun 12 2013 |
20278 |
418.97 |
| Jun 05 2013 |
17408 |
434.83 |
| Jun 05 2013 |
11867 |
403.12 |
| Jun 05 2013 |
20100 |
418.97 |
| May 29 2013 |
11782 |
403.12 |
| May 29 2013 |
17430 |
434.83 |
| May 29 2013 |
20105 |
418.97 |
| May 22 2013 |
17706 |
434.83 |
| May 22 2013 |
22881 |
434.83 |
| May 15 2013 |
17804 |
434.83 |
| May 15 2013 |
22872 |
434.83 |
| May 08 2013 |
17708 |
434.83 |
| May 08 2013 |
22795 |
434.83 |
| May 01 2013 |
17821 |
434.83 |
| May 01 2013 |
23003 |
434.83 |
