| Jun 08 2023 |
5100 |
395.53 |
| Jun 01 2023 |
5094 |
395.53 |
| May 25 2023 |
4876 |
395.53 |
| May 18 2023 |
4861 |
395.53 |
| May 11 2023 |
5066 |
395.53 |
| May 04 2023 |
4914 |
395.53 |
| Apr 27 2023 |
4905 |
395.53 |
| Apr 20 2023 |
4699 |
395.53 |
| Apr 13 2023 |
4670 |
395.53 |
| Apr 06 2023 |
4692 |
395.53 |
| Mar 30 2023 |
4354 |
395.53 |
| Mar 23 2023 |
4391 |
395.53 |
| Mar 16 2023 |
4364 |
395.53 |
| Mar 09 2023 |
4386 |
395.53 |
| Mar 02 2023 |
4402 |
395.53 |
| Feb 23 2023 |
4427 |
395.53 |
| Feb 16 2023 |
4425 |
395.53 |
| Feb 09 2023 |
4425 |
395.53 |
| Feb 02 2023 |
4386 |
395.53 |
| Jan 26 2023 |
4384 |
395.53 |
| Jan 19 2023 |
4399 |
395.53 |
| Jan 12 2023 |
4402 |
395.53 |
| Jan 05 2023 |
4402 |
395.53 |
| Dec 29 2022 |
4402 |
395.53 |
| Dec 22 2022 |
4402 |
395.53 |
| Dec 15 2022 |
4406 |
395.53 |
| Dec 08 2022 |
4436 |
395.53 |
| Dec 01 2022 |
4438 |
395.53 |
| Nov 24 2022 |
4438 |
395.53 |
| Nov 17 2022 |
4446 |
395.53 |
| Nov 10 2022 |
4502 |
395.53 |
| Nov 03 2022 |
4479 |
395.53 |
| Oct 27 2022 |
4486 |
395.53 |
| Oct 20 2022 |
4489 |
395.53 |
| Oct 13 2022 |
4508 |
395.53 |
| Oct 06 2022 |
4512 |
395.53 |
| Sep 29 2022 |
4490 |
395.53 |
| Sep 22 2022 |
4409 |
395.53 |
| Sep 15 2022 |
4438 |
395.53 |
| Sep 08 2022 |
4315 |
395.53 |
| Sep 01 2022 |
4315 |
395.53 |
| Aug 25 2022 |
4318 |
395.53 |
| Aug 18 2022 |
4324 |
395.53 |
| Aug 11 2022 |
4325 |
395.53 |
| Aug 04 2022 |
4325 |
395.53 |
| Jul 28 2022 |
4332 |
395.53 |
| Jul 21 2022 |
4348 |
395.53 |
| Jul 14 2022 |
4352 |
395.53 |
| Jul 07 2022 |
4365 |
395.53 |
| Jun 30 2022 |
4365 |
395.53 |
| Jun 23 2022 |
4272 |
395.53 |
| Jun 16 2022 |
4281 |
395.53 |
| Jun 09 2022 |
3686 |
395.53 |
| Jun 02 2022 |
3438 |
395.53 |
| May 26 2022 |
3380 |
395.53 |
| May 19 2022 |
3376 |
395.53 |
| May 12 2022 |
3376 |
395.53 |
| May 05 2022 |
3208 |
395.53 |
| Apr 28 2022 |
3208 |
395.53 |
| Apr 21 2022 |
3153 |
395.53 |
| Apr 14 2022 |
3166 |
395.53 |
| Apr 07 2022 |
3166 |
395.53 |
| Mar 31 2022 |
3166 |
395.53 |
| Mar 24 2022 |
3137 |
395.53 |
| Mar 17 2022 |
3135 |
395.53 |
| Mar 10 2022 |
3201 |
395.53 |
| Mar 03 2022 |
3207 |
395.53 |
| Feb 24 2022 |
3242 |
395.53 |
| Feb 17 2022 |
3132 |
395.53 |
| Feb 10 2022 |
3132 |
395.53 |
| Feb 03 2022 |
3149 |
395.53 |
| Jan 27 2022 |
3158 |
395.53 |
| Jan 20 2022 |
3160 |
395.53 |
| Jan 13 2022 |
3160 |
395.53 |
| Jan 06 2022 |
3164 |
395.53 |
| Dec 30 2021 |
3164 |
395.53 |
| Dec 23 2021 |
3164 |
395.53 |
| Dec 16 2021 |
3164 |
395.53 |
| Dec 09 2021 |
3168 |
395.53 |
| Dec 02 2021 |
3181 |
395.53 |
| Nov 25 2021 |
3181 |
395.53 |
| Nov 18 2021 |
3182 |
395.53 |
| Nov 11 2021 |
3192 |
395.53 |
| Nov 04 2021 |
3201 |
395.53 |
| Oct 28 2021 |
5210 |
395.53 |
| Oct 21 2021 |
5212 |
395.53 |
| Oct 14 2021 |
5451 |
395.53 |
| Oct 07 2021 |
5540 |
395.53 |
| Sep 30 2021 |
5546 |
395.53 |
| Sep 23 2021 |
5613 |
395.53 |
| Sep 16 2021 |
5479 |
395.53 |
| Sep 09 2021 |
5482 |
395.53 |
| Sep 02 2021 |
5558 |
395.53 |
| Aug 26 2021 |
5503 |
395.53 |
| Aug 19 2021 |
5643 |
395.53 |
| Aug 12 2021 |
5713 |
395.53 |
| Aug 05 2021 |
5769 |
395.53 |
| Jul 29 2021 |
5814 |
395.53 |
| Jul 22 2021 |
6034 |
395.53 |
| Jul 15 2021 |
6115 |
395.53 |
| Jul 08 2021 |
6213 |
395.53 |
| Jul 01 2021 |
6138 |
395.53 |
| Jun 24 2021 |
6075 |
395.53 |
| Nov 01 2020 |
10743 |
450 |
| Oct 01 2020 |
10789 |
450 |
| Sep 01 2020 |
11176 |
450 |
| Aug 01 2020 |
11643 |
450 |
| Jul 01 2020 |
12141 |
450 |
| Apr 01 2020 |
3650 |
377.39 |
| Mar 01 2020 |
3728 |
377.39 |
| Feb 01 2020 |
3740 |
377.39 |
| Jan 01 2020 |
3743 |
377.39 |
| Dec 01 2019 |
3737 |
377.39 |
| Nov 01 2019 |
3695 |
377.39 |
| Oct 01 2019 |
3627 |
377.39 |
| Sep 01 2019 |
3514 |
377.39 |
| Aug 01 2019 |
3089 |
377.39 |
| Jul 01 2019 |
2989 |
377.39 |
| Jun 01 2019 |
2813 |
377.39 |
| May 01 2019 |
2655 |
377.39 |
| Apr 12 2019 |
9583 |
414.3 |
| Apr 05 2019 |
9296 |
414.3 |
| Apr 01 2019 |
2426 |
377.39 |
| Mar 29 2019 |
9212 |
414.3 |
| Mar 22 2019 |
9129 |
414.3 |
| Mar 15 2019 |
9214 |
414.3 |
| Mar 08 2019 |
9069 |
414.3 |
| Mar 01 2019 |
2292 |
377.39 |
| Mar 01 2019 |
9115 |
414.3 |
| Feb 22 2019 |
9141 |
414.3 |
| Feb 15 2019 |
9089 |
414.3 |
| Feb 08 2019 |
9040 |
414.3 |
| Feb 01 2019 |
2295 |
377.39 |
| Feb 01 2019 |
9040 |
414.3 |
| Jan 25 2019 |
9072 |
414.3 |
| Jan 18 2019 |
9085 |
414.3 |
| Jan 11 2019 |
9087 |
414.3 |
| Jan 04 2019 |
9097 |
414.3 |
| Jan 01 2019 |
1843 |
353.18 |
| Dec 28 2018 |
9097 |
414.3 |
| Dec 21 2018 |
9097 |
414.3 |
| Dec 14 2018 |
9097 |
414.3 |
| Dec 07 2018 |
9095 |
414.3 |
| Dec 01 2018 |
2243 |
377.39 |
| Nov 30 2018 |
9095 |
414.3 |
| Nov 23 2018 |
9095 |
414.3 |
| Nov 16 2018 |
9095 |
414.3 |
| Nov 09 2018 |
9095 |
414.3 |
| Nov 02 2018 |
9073 |
414.3 |
| Nov 01 2018 |
1826 |
353.18 |
| Oct 26 2018 |
9071 |
414.3 |
| Oct 19 2018 |
9090 |
414.3 |
| Oct 12 2018 |
9060 |
414.3 |
| Oct 05 2018 |
9140 |
414.3 |
| Oct 01 2018 |
1759 |
353.18 |
| Sep 28 2018 |
8911 |
414.3 |
| Sep 21 2018 |
8897 |
414.3 |
| Sep 14 2018 |
8933 |
414.3 |
| Sep 07 2018 |
9098 |
414.3 |
| Sep 01 2018 |
1580 |
353.18 |
| Aug 31 2018 |
9170 |
414.3 |
| Aug 24 2018 |
9180 |
414.3 |
| Aug 17 2018 |
9263 |
414.3 |
| Aug 10 2018 |
9364 |
414.3 |
| Aug 03 2018 |
9443 |
414.3 |
| Aug 01 2018 |
1530 |
353.18 |
| Jul 27 2018 |
9480 |
414.3 |
| Jul 20 2018 |
9647 |
414.3 |
| Jul 13 2018 |
9543 |
414.3 |
| Jul 06 2018 |
9285 |
414.3 |
| Jul 01 2018 |
1368 |
353.18 |
| Jun 29 2018 |
9293 |
414.3 |
| Jun 22 2018 |
9531 |
414.3 |
| Jun 15 2018 |
9560 |
414.3 |
| Jun 08 2018 |
9701 |
414.3 |
| Jun 01 2018 |
9980 |
414.3 |
| May 25 2018 |
10110 |
414.3 |
| May 18 2018 |
10091 |
414.3 |
| May 11 2018 |
10189 |
414.3 |
| May 04 2018 |
10311 |
414.3 |
| Apr 27 2018 |
10300 |
414.3 |
| Jun 22 2016 |
3935 |
351.31 |
| Jun 22 2016 |
7134 |
351.31 |
| Jun 15 2016 |
4033 |
351.31 |
| Jun 15 2016 |
7258 |
351.31 |
| Jun 08 2016 |
4018 |
351.31 |
| Jun 08 2016 |
7284 |
351.31 |
| Jun 01 2016 |
4105 |
351.31 |
| Jun 01 2016 |
7541 |
351.31 |
| May 25 2016 |
4145 |
351.31 |
| May 25 2016 |
7569 |
351.31 |
| May 18 2016 |
4188 |
351.31 |
| May 18 2016 |
7596 |
351.31 |
| May 11 2016 |
4192 |
351.31 |
| May 11 2016 |
7584 |
351.31 |
| May 04 2016 |
4189 |
351.31 |
| May 04 2016 |
7572 |
351.31 |
| Apr 27 2016 |
4322 |
351.31 |
| Apr 27 2016 |
7739 |
351.31 |
| Apr 20 2016 |
4364 |
351.31 |
| Apr 20 2016 |
7852 |
351.31 |
| Apr 13 2016 |
4512 |
351.31 |
| Apr 13 2016 |
7834 |
351.31 |
| Apr 06 2016 |
4580 |
351.31 |
| Apr 06 2016 |
25448 |
573.86 |
| Apr 06 2016 |
18001 |
425.49 |
| Mar 30 2016 |
4521 |
351.31 |
| Mar 30 2016 |
25320 |
573.86 |
| Mar 30 2016 |
17879 |
425.49 |
| Mar 23 2016 |
25210 |
573.86 |
| Mar 23 2016 |
4659 |
351.31 |
| Mar 23 2016 |
18024 |
425.49 |
| Mar 16 2016 |
25224 |
573.86 |
| Mar 16 2016 |
4737 |
351.31 |
| Mar 16 2016 |
17958 |
425.49 |
| Mar 09 2016 |
25064 |
573.86 |
| Mar 09 2016 |
4743 |
351.31 |
| Mar 09 2016 |
18002 |
425.49 |
| Mar 02 2016 |
4706 |
351.31 |
| Mar 02 2016 |
24971 |
573.86 |
| Mar 02 2016 |
17903 |
425.49 |
| Feb 24 2016 |
24854 |
573.86 |
| Feb 24 2016 |
4746 |
351.31 |
| Feb 24 2016 |
17839 |
425.49 |
| Feb 17 2016 |
24981 |
573.86 |
| Feb 17 2016 |
4813 |
351.31 |
| Feb 17 2016 |
18015 |
425.49 |
| Feb 10 2016 |
4822 |
351.31 |
| Feb 10 2016 |
24849 |
573.86 |
| Feb 10 2016 |
18003 |
425.49 |
| Feb 03 2016 |
24831 |
573.86 |
| Feb 03 2016 |
4847 |
351.31 |
| Feb 03 2016 |
18000 |
425.49 |
| Jan 27 2016 |
24717 |
573.86 |
| Jan 27 2016 |
4865 |
351.31 |
| Jan 27 2016 |
18023 |
425.49 |
| Jan 20 2016 |
24773 |
573.86 |
| Jan 20 2016 |
4865 |
351.31 |
| Jan 20 2016 |
18030 |
425.49 |
| Jan 13 2016 |
4868 |
351.31 |
| Jan 13 2016 |
24829 |
573.86 |
| Jan 13 2016 |
18050 |
425.49 |
| Jan 06 2016 |
24852 |
573.86 |
| Jan 06 2016 |
4868 |
351.31 |
| Jan 06 2016 |
18056 |
425.49 |
| Dec 30 2015 |
24838 |
573.86 |
| Dec 30 2015 |
4868 |
351.31 |
| Dec 30 2015 |
18056 |
425.49 |
| Dec 23 2015 |
24837 |
573.86 |
| Dec 23 2015 |
4868 |
351.31 |
| Dec 23 2015 |
18055 |
425.49 |
| Dec 16 2015 |
24837 |
573.86 |
| Dec 16 2015 |
4868 |
351.31 |
| Dec 16 2015 |
18055 |
425.49 |
| Dec 09 2015 |
24848 |
573.86 |
| Dec 09 2015 |
4868 |
351.31 |
| Dec 09 2015 |
18060 |
425.49 |
| Dec 02 2015 |
24850 |
573.86 |
| Dec 02 2015 |
4868 |
351.31 |
| Dec 02 2015 |
18062 |
425.49 |
| Nov 25 2015 |
4868 |
351.31 |
| Nov 25 2015 |
24850 |
573.86 |
| Nov 25 2015 |
18063 |
425.49 |
| Nov 18 2015 |
24850 |
573.86 |
| Nov 18 2015 |
4868 |
351.31 |
| Nov 18 2015 |
18063 |
425.49 |
| Nov 11 2015 |
24850 |
573.86 |
| Nov 11 2015 |
4862 |
351.31 |
| Nov 11 2015 |
18052 |
425.49 |
| Nov 04 2015 |
4862 |
351.31 |
| Nov 04 2015 |
24850 |
573.86 |
| Nov 04 2015 |
18052 |
425.49 |
| Oct 28 2015 |
24813 |
573.86 |
| Oct 28 2015 |
4863 |
351.31 |
| Oct 28 2015 |
18028 |
425.49 |
| Oct 21 2015 |
4862 |
351.31 |
| Oct 21 2015 |
24848 |
573.86 |
| Oct 21 2015 |
18010 |
425.49 |
| Oct 14 2015 |
4866 |
351.31 |
| Oct 14 2015 |
24766 |
573.86 |
| Oct 14 2015 |
18014 |
425.49 |
| Oct 07 2015 |
24685 |
573.86 |
| Oct 07 2015 |
4871 |
351.31 |
| Oct 07 2015 |
18013 |
425.49 |
| Sep 30 2015 |
24684 |
573.86 |
| Sep 30 2015 |
4876 |
351.31 |
| Sep 30 2015 |
18030 |
425.49 |
| Sep 23 2015 |
24651 |
573.86 |
| Sep 23 2015 |
4880 |
351.31 |
| Sep 23 2015 |
18078 |
425.49 |
| Sep 16 2015 |
4845 |
351.31 |
| Sep 16 2015 |
24615 |
573.86 |
| Sep 16 2015 |
18002 |
425.49 |
| Sep 09 2015 |
24543 |
573.86 |
| Sep 09 2015 |
4842 |
351.31 |
| Sep 09 2015 |
17961 |
425.49 |
| Sep 02 2015 |
24286 |
573.86 |
| Sep 02 2015 |
4895 |
351.31 |
| Sep 02 2015 |
17948 |
425.49 |
| Aug 26 2015 |
4988 |
351.31 |
| Aug 26 2015 |
24537 |
573.86 |
| Aug 26 2015 |
18114 |
425.49 |
| Aug 19 2015 |
24632 |
573.86 |
| Aug 19 2015 |
5166 |
351.31 |
| Aug 19 2015 |
18291 |
425.49 |
| Aug 12 2015 |
24770 |
573.86 |
| Aug 12 2015 |
5138 |
351.31 |
| Aug 12 2015 |
18392 |
425.49 |
| Aug 05 2015 |
24650 |
573.86 |
| Aug 05 2015 |
36457 |
573.86 |
| Jul 29 2015 |
24875 |
573.86 |
| Jul 29 2015 |
36696 |
573.86 |
| Jul 22 2015 |
24776 |
573.86 |
| Jul 22 2015 |
36779 |
573.86 |
| Jul 15 2015 |
24897 |
573.86 |
| Jul 15 2015 |
37005 |
573.86 |
| Jul 08 2015 |
24953 |
573.86 |
| Jul 08 2015 |
37146 |
573.86 |
| Jul 01 2015 |
25084 |
573.86 |
| Jul 01 2015 |
37311 |
573.86 |
| Jun 24 2015 |
25190 |
573.86 |
| Jun 24 2015 |
37425 |
573.86 |
| Jun 17 2015 |
25258 |
573.86 |
| Jun 17 2015 |
37358 |
573.86 |
| Jun 10 2015 |
25275 |
573.86 |
| Jun 10 2015 |
37557 |
573.86 |
| Jun 03 2015 |
25333 |
573.86 |
| Jun 03 2015 |
22870 |
515.78 |
| Jun 03 2015 |
35473 |
544.82 |
| May 27 2015 |
25290 |
573.86 |
| May 27 2015 |
22662 |
515.78 |
| May 27 2015 |
35124 |
544.82 |
| May 20 2015 |
22760 |
515.78 |
| May 20 2015 |
25407 |
573.86 |
| May 20 2015 |
35193 |
544.82 |
| May 13 2015 |
25310 |
573.86 |
| May 13 2015 |
23067 |
515.78 |
| May 13 2015 |
35309 |
544.82 |
| May 06 2015 |
22873 |
515.78 |
| May 06 2015 |
24819 |
573.86 |
| May 06 2015 |
34899 |
544.82 |
| Apr 29 2015 |
16138 |
457.05 |
| Apr 29 2015 |
23168 |
515.78 |
| Apr 29 2015 |
26077 |
471.73 |
| Apr 22 2015 |
23228 |
515.78 |
| Apr 22 2015 |
16201 |
457.05 |
| Apr 22 2015 |
26193 |
471.73 |
| Apr 15 2015 |
10339 |
398.65 |
| Apr 15 2015 |
22776 |
515.78 |
| Apr 15 2015 |
20902 |
437.69 |
| Apr 08 2015 |
22888 |
515.78 |
| Apr 08 2015 |
10515 |
398.65 |
| Apr 08 2015 |
20997 |
437.69 |
| Apr 01 2015 |
11868 |
410.45 |
| Apr 01 2015 |
18800 |
472 |
| Apr 01 2015 |
20988 |
435.07 |
| Mar 25 2015 |
12293 |
416.02 |
| Mar 25 2015 |
18257 |
472 |
| Mar 25 2015 |
16807 |
410.57 |
| Mar 18 2015 |
12113 |
416.02 |
| Mar 18 2015 |
17554 |
472 |
| Mar 18 2015 |
16428 |
410.57 |
| Mar 11 2015 |
17946 |
472 |
| Mar 11 2015 |
12212 |
416.02 |
| Mar 11 2015 |
16919 |
410.57 |
| Mar 04 2015 |
12382 |
416.02 |
| Mar 04 2015 |
18250 |
472 |
| Mar 04 2015 |
17091 |
410.57 |
| Feb 25 2015 |
18276 |
472 |
| Feb 25 2015 |
12294 |
416.02 |
| Feb 25 2015 |
17105 |
410.57 |
| Feb 18 2015 |
16737 |
456.53 |
| Feb 18 2015 |
12361 |
416.02 |
| Feb 18 2015 |
17163 |
410.57 |
| Feb 11 2015 |
16745 |
456.53 |
| Feb 11 2015 |
12398 |
416.02 |
| Feb 11 2015 |
17188 |
410.57 |
| Feb 04 2015 |
12385 |
416.02 |
| Feb 04 2015 |
16786 |
456.53 |
| Feb 04 2015 |
17205 |
410.57 |
| Jan 28 2015 |
12401 |
416.02 |
| Jan 28 2015 |
16732 |
456.53 |
| Jan 28 2015 |
17198 |
410.57 |
| Jan 21 2015 |
12394 |
416.02 |
| Jan 21 2015 |
16740 |
456.53 |
| Jan 21 2015 |
17214 |
410.57 |
| Jan 14 2015 |
16756 |
456.53 |
| Jan 14 2015 |
12402 |
416.02 |
| Jan 14 2015 |
17239 |
410.57 |
| Jan 07 2015 |
16756 |
456.53 |
| Jan 07 2015 |
12385 |
416.02 |
| Jan 07 2015 |
17225 |
410.57 |
| Dec 31 2014 |
12385 |
416.02 |
| Dec 31 2014 |
16756 |
456.53 |
| Dec 31 2014 |
17229 |
410.57 |
| Dec 24 2014 |
16756 |
456.53 |
| Dec 24 2014 |
12385 |
416.02 |
| Dec 24 2014 |
17229 |
410.57 |
| Dec 17 2014 |
12370 |
416.02 |
| Dec 17 2014 |
16756 |
456.53 |
| Dec 17 2014 |
17224 |
410.57 |
| Dec 10 2014 |
12370 |
416.02 |
| Dec 10 2014 |
16756 |
456.53 |
| Dec 10 2014 |
17225 |
410.57 |
| Dec 03 2014 |
12370 |
416.02 |
| Dec 03 2014 |
16756 |
456.53 |
| Dec 03 2014 |
17226 |
410.57 |
| Nov 26 2014 |
16756 |
456.53 |
| Nov 26 2014 |
12370 |
416.02 |
| Nov 26 2014 |
17226 |
410.57 |
| Nov 19 2014 |
12370 |
416.02 |
| Nov 19 2014 |
16756 |
456.53 |
| Nov 19 2014 |
17227 |
410.57 |
| Nov 12 2014 |
12370 |
416.02 |
| Nov 12 2014 |
16756 |
456.53 |
| Nov 12 2014 |
17227 |
410.57 |
| Nov 05 2014 |
16756 |
456.53 |
| Nov 05 2014 |
12370 |
416.02 |
| Nov 05 2014 |
17227 |
410.57 |
| Oct 29 2014 |
16751 |
456.53 |
| Oct 29 2014 |
12370 |
416.02 |
| Oct 29 2014 |
17226 |
410.57 |
| Oct 22 2014 |
12330 |
416.02 |
| Oct 22 2014 |
16719 |
456.53 |
| Oct 22 2014 |
17245 |
410.57 |
| Oct 15 2014 |
16625 |
456.53 |
| Oct 15 2014 |
12312 |
416.02 |
| Oct 15 2014 |
17200 |
410.57 |
| Oct 08 2014 |
16635 |
456.53 |
| Oct 08 2014 |
12294 |
416.02 |
| Oct 08 2014 |
17186 |
410.57 |
| Oct 01 2014 |
12312 |
416.02 |
| Oct 01 2014 |
16642 |
456.53 |
| Oct 01 2014 |
17210 |
410.57 |
| Sep 24 2014 |
12269 |
416.02 |
| Sep 24 2014 |
16750 |
456.53 |
| Sep 24 2014 |
17200 |
410.57 |
| Sep 17 2014 |
16592 |
456.53 |
| Sep 17 2014 |
12335 |
416.02 |
| Sep 17 2014 |
17161 |
410.57 |
| Sep 10 2014 |
12218 |
416.02 |
| Sep 10 2014 |
16598 |
456.53 |
| Sep 10 2014 |
17173 |
410.57 |
| Sep 03 2014 |
12208 |
416.02 |
| Sep 03 2014 |
16636 |
456.53 |
| Sep 03 2014 |
17210 |
410.57 |
| Aug 27 2014 |
12319 |
416.02 |
| Aug 27 2014 |
16521 |
456.53 |
| Aug 27 2014 |
17241 |
410.57 |
| Aug 20 2014 |
16536 |
456.53 |
| Aug 20 2014 |
12261 |
416.02 |
| Aug 20 2014 |
17263 |
410.57 |
| Aug 13 2014 |
12301 |
416.02 |
| Aug 13 2014 |
16476 |
456.53 |
| Aug 13 2014 |
17323 |
410.57 |
| Aug 06 2014 |
12345 |
416.02 |
| Aug 06 2014 |
16646 |
456.53 |
| Aug 06 2014 |
17397 |
410.57 |
| Jul 30 2014 |
16700 |
456.53 |
| Jul 30 2014 |
12349 |
416.02 |
| Jul 30 2014 |
17522 |
410.57 |
| Jul 23 2014 |
12257 |
416.02 |
| Jul 23 2014 |
16556 |
456.53 |
| Jul 23 2014 |
17459 |
410.57 |
| Jul 16 2014 |
12254 |
416.02 |
| Jul 16 2014 |
16723 |
456.53 |
| Jul 16 2014 |
17455 |
410.57 |
| Jul 09 2014 |
12358 |
416.02 |
| Jul 09 2014 |
16804 |
456.53 |
| Jul 09 2014 |
17416 |
410.57 |
| Jul 02 2014 |
12481 |
416.02 |
| Jul 02 2014 |
16879 |
456.53 |
| Jul 02 2014 |
17590 |
410.57 |
| Jun 25 2014 |
12601 |
416.02 |
| Jun 25 2014 |
16986 |
456.51 |
| Jun 25 2014 |
17618 |
410.57 |
| Jun 18 2014 |
12695 |
416.02 |
| Jun 18 2014 |
15447 |
441.7 |
| Jun 18 2014 |
16796 |
404.37 |
| Jun 11 2014 |
15381 |
441.7 |
| Jun 11 2014 |
12706 |
416.02 |
| Jun 11 2014 |
16989 |
404.37 |
| Jun 04 2014 |
12949 |
416.02 |
| Jun 04 2014 |
15455 |
441.7 |
| Jun 04 2014 |
17106 |
404.37 |
| May 28 2014 |
12973 |
416.02 |
| May 28 2014 |
15361 |
441.7 |
| May 28 2014 |
17097 |
404.37 |
| May 21 2014 |
15406 |
441.7 |
| May 21 2014 |
13047 |
416.02 |
| May 21 2014 |
17155 |
404.37 |
| May 14 2014 |
15513 |
441.7 |
| May 14 2014 |
13128 |
416.02 |
| May 14 2014 |
17215 |
404.37 |
| May 07 2014 |
16118 |
448.36 |
| May 07 2014 |
15092 |
441.7 |
| May 07 2014 |
19618 |
422.82 |
| Apr 30 2014 |
15578 |
441.7 |
| Apr 30 2014 |
14354 |
425.44 |
| Apr 30 2014 |
20108 |
422.82 |
| Apr 23 2014 |
15897 |
441.7 |
| Apr 23 2014 |
14500 |
425.44 |
| Apr 23 2014 |
20383 |
422.82 |
| Apr 16 2014 |
19055 |
472.85 |
| Apr 16 2014 |
16365 |
446.19 |
| Apr 16 2014 |
21538 |
431.08 |
| Apr 09 2014 |
19284 |
472.85 |
| Apr 09 2014 |
16952 |
446.19 |
| Apr 09 2014 |
21882 |
431.08 |
| Apr 02 2014 |
17012 |
446.19 |
| Apr 02 2014 |
19512 |
472.85 |
| Apr 02 2014 |
21522 |
431.08 |
| Mar 26 2014 |
19926 |
472.85 |
| Mar 26 2014 |
16657 |
446.19 |
| Mar 26 2014 |
21464 |
431.08 |
| Mar 19 2014 |
20043 |
472.85 |
| Mar 19 2014 |
16571 |
446.19 |
| Mar 19 2014 |
21446 |
431.08 |
| Mar 12 2014 |
20021 |
472.85 |
| Mar 12 2014 |
16579 |
446.19 |
| Mar 12 2014 |
21501 |
431.08 |
| Mar 05 2014 |
17394 |
456.44 |
| Mar 05 2014 |
20055 |
472.85 |
| Mar 05 2014 |
25153 |
456.54 |
| Feb 26 2014 |
20051 |
472.85 |
| Feb 26 2014 |
17334 |
456.44 |
| Feb 26 2014 |
25120 |
456.54 |
| Feb 19 2014 |
20091 |
472.85 |
| Feb 19 2014 |
17439 |
456.44 |
| Feb 19 2014 |
25153 |
456.54 |
| Feb 12 2014 |
17404 |
456.44 |
| Feb 12 2014 |
20068 |
472.85 |
| Feb 12 2014 |
25093 |
456.54 |
| Feb 05 2014 |
20222 |
472.85 |
| Feb 05 2014 |
17429 |
456.44 |
| Feb 05 2014 |
25214 |
456.54 |
| Jan 29 2014 |
20362 |
472.85 |
| Jan 29 2014 |
17332 |
456.44 |
| Jan 29 2014 |
25225 |
456.54 |
| Jan 22 2014 |
20322 |
472.85 |
| Jan 22 2014 |
17253 |
456.44 |
| Jan 22 2014 |
25135 |
456.54 |
| Jan 15 2014 |
20382 |
472.85 |
| Jan 15 2014 |
17269 |
456.44 |
| Jan 15 2014 |
25182 |
456.54 |
| Jan 08 2014 |
20417 |
472.85 |
| Jan 08 2014 |
17145 |
456.44 |
| Jan 08 2014 |
25094 |
456.54 |
| Jan 01 2014 |
20422 |
472.85 |
| Jan 01 2014 |
17145 |
456.44 |
| Jan 01 2014 |
25096 |
456.54 |
| Dec 25 2013 |
17145 |
456.44 |
| Dec 25 2013 |
20422 |
472.85 |
| Dec 25 2013 |
25105 |
456.54 |
| Dec 18 2013 |
20422 |
472.85 |
| Dec 18 2013 |
17145 |
456.44 |
| Dec 18 2013 |
25105 |
456.54 |
| Dec 11 2013 |
20422 |
472.85 |
| Dec 11 2013 |
17146 |
456.44 |
| Dec 11 2013 |
25106 |
456.54 |
| Dec 04 2013 |
17147 |
456.44 |
| Dec 04 2013 |
20422 |
472.85 |
| Dec 04 2013 |
25107 |
456.54 |
| Nov 27 2013 |
17147 |
456.44 |
| Nov 27 2013 |
20422 |
472.85 |
| Nov 27 2013 |
25107 |
456.54 |
| Nov 20 2013 |
20422 |
472.85 |
| Nov 20 2013 |
17147 |
456.44 |
| Nov 20 2013 |
25108 |
456.54 |
| Nov 13 2013 |
17148 |
456.44 |
| Nov 13 2013 |
20424 |
472.85 |
| Nov 13 2013 |
25109 |
456.54 |
| Nov 06 2013 |
17148 |
456.44 |
| Nov 06 2013 |
20425 |
472.85 |
| Nov 06 2013 |
25109 |
456.54 |
| Oct 30 2013 |
20423 |
472.85 |
| Oct 30 2013 |
17148 |
456.44 |
| Oct 30 2013 |
25107 |
456.54 |
| Oct 23 2013 |
20424 |
472.85 |
| Oct 23 2013 |
17142 |
456.44 |
| Oct 23 2013 |
25103 |
456.54 |
| Oct 16 2013 |
17154 |
456.44 |
| Oct 16 2013 |
20380 |
472.85 |
| Oct 16 2013 |
25079 |
456.54 |
| Oct 09 2013 |
20360 |
472.85 |
| Oct 09 2013 |
16943 |
456.44 |
| Oct 09 2013 |
24901 |
456.54 |
| Oct 02 2013 |
20343 |
472.85 |
| Oct 02 2013 |
16983 |
456.44 |
| Oct 02 2013 |
24956 |
456.54 |
| Sep 25 2013 |
20249 |
472.85 |
| Sep 25 2013 |
16968 |
456.44 |
| Sep 25 2013 |
24906 |
456.54 |
| Sep 18 2013 |
16817 |
456.44 |
| Sep 18 2013 |
20172 |
472.85 |
| Sep 18 2013 |
24673 |
456.54 |
| Sep 11 2013 |
20044 |
472.85 |
| Sep 11 2013 |
16779 |
456.44 |
| Sep 11 2013 |
24497 |
456.54 |
| Sep 04 2013 |
20068 |
473.58 |
| Sep 04 2013 |
16960 |
456.44 |
| Sep 04 2013 |
24648 |
456.54 |
| Aug 28 2013 |
16896 |
456.44 |
| Aug 28 2013 |
18310 |
456.56 |
| Aug 28 2013 |
24570 |
456.54 |
| Aug 21 2013 |
18395 |
456.56 |
| Aug 21 2013 |
17020 |
456.44 |
| Aug 21 2013 |
24737 |
456.54 |
| Aug 14 2013 |
18507 |
456.56 |
| Aug 14 2013 |
17030 |
456.44 |
| Aug 14 2013 |
24474 |
456.54 |
| Aug 07 2013 |
18740 |
456.56 |
| Aug 07 2013 |
17032 |
456.44 |
| Aug 07 2013 |
24717 |
456.54 |
| Jul 31 2013 |
18915 |
456.56 |
| Jul 31 2013 |
17329 |
456.44 |
| Jul 31 2013 |
25029 |
456.54 |
| Jul 24 2013 |
19096 |
456.56 |
| Jul 24 2013 |
17248 |
456.44 |
| Jul 24 2013 |
25147 |
456.54 |
| Jul 17 2013 |
19176 |
456.56 |
| Jul 17 2013 |
17306 |
456.44 |
| Jul 17 2013 |
25242 |
456.54 |
| Jul 10 2013 |
18428 |
447.93 |
| Jul 10 2013 |
24195 |
447.93 |
| Jul 03 2013 |
18586 |
447.93 |
| Jul 03 2013 |
24196 |
447.93 |
| Jun 26 2013 |
18891 |
447.93 |
| Jun 26 2013 |
24393 |
447.93 |
| Jun 19 2013 |
19073 |
447.93 |
| Jun 19 2013 |
24366 |
447.93 |
| Jun 12 2013 |
19141 |
447.93 |
| Jun 12 2013 |
24656 |
447.93 |
| Jun 05 2013 |
18888 |
447.93 |
| Jun 05 2013 |
24455 |
447.93 |
| May 29 2013 |
18932 |
447.93 |
| May 29 2013 |
24460 |
447.93 |
| May 22 2013 |
19239 |
447.93 |
| May 22 2013 |
24905 |
447.93 |
| May 15 2013 |
19322 |
447.93 |
| May 15 2013 |
24902 |
447.93 |
| May 08 2013 |
19239 |
447.93 |
| May 08 2013 |
24821 |
447.93 |
| May 01 2013 |
19456 |
448.94 |
| May 01 2013 |
25136 |
448.94 |
