| Apr 26 2024 |
2655 |
388.06 |
| Apr 26 2024 |
4164 |
388.06 |
| Apr 24 2024 |
5425 |
438.18 |
| Apr 24 2024 |
6107 |
397.2 |
| Apr 24 2024 |
8817 |
397.31 |
| Apr 17 2024 |
5683 |
438.18 |
| Apr 17 2024 |
6073 |
397.2 |
| Apr 17 2024 |
8991 |
397.31 |
| Apr 10 2024 |
5649 |
438.18 |
| Apr 10 2024 |
6072 |
397.2 |
| Apr 10 2024 |
8965 |
397.31 |
| Apr 03 2024 |
5695 |
438.18 |
| Apr 03 2024 |
6045 |
397.2 |
| Apr 03 2024 |
8950 |
397.31 |
| Mar 27 2024 |
5776 |
438.18 |
| Mar 27 2024 |
6029 |
397.2 |
| Mar 27 2024 |
8952 |
397.31 |
| Mar 21 2024 |
5839 |
438.18 |
| Mar 21 2024 |
6065 |
397.2 |
| Mar 21 2024 |
8979 |
397.31 |
| Mar 14 2024 |
5659 |
438.18 |
| Mar 14 2024 |
6026 |
397.2 |
| Mar 14 2024 |
8879 |
397.31 |
| Mar 07 2024 |
5678 |
438.18 |
| Mar 07 2024 |
6063 |
397.2 |
| Mar 07 2024 |
8908 |
397.31 |
| Feb 29 2024 |
5799 |
438.18 |
| Feb 29 2024 |
6069 |
397.2 |
| Feb 29 2024 |
8969 |
397.31 |
| Feb 22 2024 |
5773 |
438.18 |
| Feb 22 2024 |
6040 |
397.2 |
| Feb 22 2024 |
8922 |
397.31 |
| Feb 15 2024 |
5781 |
438.18 |
| Feb 15 2024 |
6052 |
397.2 |
| Feb 15 2024 |
8906 |
397.31 |
| Feb 08 2024 |
5769 |
438.18 |
| Feb 08 2024 |
6056 |
397.2 |
| Feb 08 2024 |
8867 |
397.31 |
| Feb 01 2024 |
5585 |
438.18 |
| Feb 01 2024 |
6097 |
397.2 |
| Feb 01 2024 |
8757 |
397.31 |
| Jan 25 2024 |
5558 |
438.18 |
| Jan 25 2024 |
6098 |
397.2 |
| Jan 25 2024 |
8749 |
397.31 |
| Jan 18 2024 |
5558 |
438.18 |
| Jan 18 2024 |
6101 |
397.2 |
| Jan 18 2024 |
8754 |
397.31 |
| Jan 11 2024 |
5558 |
438.18 |
| Jan 11 2024 |
6104 |
397.2 |
| Jan 11 2024 |
8755 |
397.31 |
| Jan 04 2024 |
5558 |
438.18 |
| Jan 04 2024 |
6104 |
397.2 |
| Jan 04 2024 |
8748 |
397.31 |
| Dec 28 2023 |
5558 |
438.18 |
| Dec 28 2023 |
6106 |
397.2 |
| Dec 28 2023 |
8744 |
397.31 |
| Dec 21 2023 |
5558 |
438.18 |
| Dec 21 2023 |
6106 |
397.2 |
| Dec 21 2023 |
8744 |
397.31 |
| Dec 14 2023 |
5558 |
438.18 |
| Dec 14 2023 |
6104 |
397.2 |
| Dec 14 2023 |
8742 |
397.31 |
| Dec 07 2023 |
5558 |
438.18 |
| Dec 07 2023 |
6104 |
397.2 |
| Dec 07 2023 |
8743 |
397.31 |
| Nov 30 2023 |
5543 |
438.18 |
| Nov 30 2023 |
6099 |
397.2 |
| Nov 30 2023 |
8741 |
397.31 |
| Nov 23 2023 |
5542 |
438.18 |
| Nov 23 2023 |
6099 |
397.2 |
| Nov 23 2023 |
8740 |
397.31 |
| Nov 16 2023 |
5542 |
438.18 |
| Nov 16 2023 |
6098 |
397.2 |
| Nov 16 2023 |
8735 |
397.31 |
| Nov 09 2023 |
5542 |
438.18 |
| Nov 09 2023 |
6095 |
397.2 |
| Nov 09 2023 |
8723 |
397.31 |
| Nov 02 2023 |
5542 |
438.18 |
| Nov 02 2023 |
6095 |
397.2 |
| Nov 02 2023 |
8723 |
397.31 |
| Oct 26 2023 |
5444 |
438.18 |
| Oct 26 2023 |
6116 |
397.2 |
| Oct 26 2023 |
8699 |
397.31 |
| Oct 19 2023 |
5483 |
438.18 |
| Oct 19 2023 |
6116 |
397.2 |
| Oct 19 2023 |
8656 |
397.31 |
| Oct 12 2023 |
5481 |
438.18 |
| Oct 12 2023 |
6119 |
397.2 |
| Oct 12 2023 |
8656 |
397.31 |
| Oct 05 2023 |
5474 |
438.18 |
| Oct 05 2023 |
6121 |
397.2 |
| Oct 05 2023 |
8535 |
397.31 |
| Sep 28 2023 |
5599 |
438.18 |
| Sep 28 2023 |
6119 |
397.2 |
| Sep 28 2023 |
8633 |
397.31 |
| Sep 21 2023 |
5579 |
438.18 |
| Sep 21 2023 |
6110 |
397.2 |
| Sep 21 2023 |
8623 |
397.31 |
| Sep 14 2023 |
5643 |
438.18 |
| Sep 14 2023 |
6128 |
397.2 |
| Sep 14 2023 |
8646 |
397.31 |
| Sep 07 2023 |
5678 |
438.18 |
| Sep 07 2023 |
6133 |
397.2 |
| Sep 07 2023 |
8665 |
397.31 |
| Aug 31 2023 |
5677 |
438.18 |
| Aug 31 2023 |
6189 |
397.2 |
| Aug 31 2023 |
8703 |
397.31 |
| Aug 24 2023 |
5708 |
438.18 |
| Aug 24 2023 |
6163 |
397.2 |
| Aug 24 2023 |
8618 |
397.31 |
| Aug 17 2023 |
5688 |
438.18 |
| Aug 17 2023 |
6191 |
397.2 |
| Aug 17 2023 |
8665 |
397.31 |
| Aug 10 2023 |
5706 |
438.18 |
| Aug 10 2023 |
3470 |
405.86 |
| Aug 10 2023 |
10324 |
425.25 |
| Aug 03 2023 |
5650 |
438.18 |
| Aug 03 2023 |
3466 |
405.86 |
| Aug 03 2023 |
10304 |
425.25 |
| Jul 27 2023 |
5676 |
438.18 |
| Jul 27 2023 |
3508 |
405.86 |
| Jul 27 2023 |
10296 |
425.25 |
| Jul 20 2023 |
5714 |
438.18 |
| Jul 20 2023 |
3595 |
405.86 |
| Jul 20 2023 |
10231 |
425.25 |
| Jul 13 2023 |
5689 |
438.18 |
| Jul 13 2023 |
3599 |
405.86 |
| Jul 13 2023 |
10247 |
425.25 |
| Jul 06 2023 |
5752 |
438.18 |
| Jul 06 2023 |
3616 |
405.86 |
| Jul 06 2023 |
10274 |
425.25 |
| Jun 29 2023 |
5721 |
438.18 |
| Jun 29 2023 |
3648 |
405.86 |
| Jun 29 2023 |
10253 |
425.25 |
| Jun 22 2023 |
5733 |
438.18 |
| Jun 22 2023 |
3688 |
405.86 |
| Jun 22 2023 |
10221 |
425.25 |
| Jun 15 2023 |
5729 |
438.18 |
| Jun 15 2023 |
3732 |
405.86 |
| Jun 15 2023 |
10259 |
425.25 |
| Jun 08 2023 |
5780 |
438.18 |
| Jun 08 2023 |
3731 |
405.86 |
| Jun 08 2023 |
10327 |
425.25 |
| Jun 01 2023 |
5877 |
438.18 |
| Jun 01 2023 |
3722 |
405.86 |
| Jun 01 2023 |
10357 |
425.25 |
| May 25 2023 |
5793 |
438.18 |
| May 25 2023 |
3718 |
405.86 |
| May 25 2023 |
10268 |
425.25 |
| May 18 2023 |
5787 |
438.18 |
| May 18 2023 |
3702 |
405.86 |
| May 18 2023 |
10220 |
425.25 |
| May 11 2023 |
5739 |
438.18 |
| May 11 2023 |
10943 |
438.18 |
| May 04 2023 |
5595 |
438.18 |
| May 04 2023 |
10786 |
438.18 |
| Apr 27 2023 |
5510 |
438.18 |
| Apr 27 2023 |
10668 |
438.18 |
| Apr 20 2023 |
5454 |
438.18 |
| Apr 20 2023 |
10600 |
438.18 |
| Apr 13 2023 |
5410 |
438.18 |
| Apr 13 2023 |
10555 |
438.18 |
| Apr 06 2023 |
5324 |
438.18 |
| Apr 06 2023 |
10478 |
438.18 |
| Mar 30 2023 |
5262 |
438.18 |
| Mar 30 2023 |
10435 |
438.18 |
| Mar 23 2023 |
5213 |
438.18 |
| Mar 23 2023 |
10380 |
438.18 |
| Mar 16 2023 |
5156 |
438.18 |
| Mar 16 2023 |
10322 |
438.18 |
| Mar 09 2023 |
5002 |
438.18 |
| Mar 09 2023 |
10210 |
438.18 |
| Mar 02 2023 |
5041 |
426.35 |
| Mar 02 2023 |
6097 |
426.35 |
| Feb 23 2023 |
5061 |
426.35 |
| Feb 23 2023 |
6092 |
426.35 |
| Jun 22 2016 |
17084 |
483.89 |
| Jun 22 2016 |
25633 |
483.89 |
| Jun 15 2016 |
17315 |
483.89 |
| Jun 15 2016 |
25903 |
483.89 |
| Jun 08 2016 |
17404 |
483.89 |
| Jun 08 2016 |
26019 |
483.89 |
| Jun 01 2016 |
17472 |
483.89 |
| Jun 01 2016 |
26320 |
483.89 |
| May 25 2016 |
17407 |
483.89 |
| May 25 2016 |
26135 |
483.89 |
| May 18 2016 |
17488 |
483.89 |
| May 18 2016 |
26389 |
483.89 |
| May 11 2016 |
17543 |
483.89 |
| May 11 2016 |
26430 |
483.89 |
| May 04 2016 |
17475 |
483.89 |
| May 04 2016 |
26311 |
483.89 |
| Apr 27 2016 |
8384 |
383.08 |
| Apr 27 2016 |
17709 |
483.89 |
| Apr 27 2016 |
21683 |
450.28 |
| Apr 20 2016 |
17583 |
483.89 |
| Apr 20 2016 |
8434 |
383.08 |
| Apr 20 2016 |
21676 |
450.28 |
| Apr 13 2016 |
8368 |
383.08 |
| Apr 13 2016 |
17988 |
483.89 |
| Apr 13 2016 |
21669 |
450.28 |
| Apr 06 2016 |
18423 |
483.89 |
| Apr 06 2016 |
19068 |
485.45 |
| Apr 06 2016 |
23390 |
460.24 |
| Mar 30 2016 |
18235 |
483.89 |
| Mar 30 2016 |
18964 |
485.45 |
| Mar 30 2016 |
23210 |
460.24 |
| Mar 23 2016 |
18920 |
485.45 |
| Mar 23 2016 |
18528 |
483.89 |
| Mar 23 2016 |
23373 |
460.24 |
| Mar 16 2016 |
18862 |
485.45 |
| Mar 16 2016 |
18720 |
483.89 |
| Mar 16 2016 |
23360 |
460.24 |
| Mar 09 2016 |
18757 |
485.45 |
| Mar 09 2016 |
18846 |
483.89 |
| Mar 09 2016 |
23419 |
460.24 |
| Mar 02 2016 |
18534 |
483.89 |
| Mar 02 2016 |
18705 |
485.45 |
| Mar 02 2016 |
23239 |
460.24 |
| Feb 24 2016 |
18617 |
485.45 |
| Feb 24 2016 |
18490 |
483.89 |
| Feb 24 2016 |
23116 |
460.24 |
| Feb 17 2016 |
18698 |
485.45 |
| Feb 17 2016 |
18710 |
483.89 |
| Feb 17 2016 |
23326 |
460.24 |
| Feb 10 2016 |
18610 |
483.89 |
| Feb 10 2016 |
18664 |
485.45 |
| Feb 10 2016 |
23310 |
460.24 |
| Feb 03 2016 |
18642 |
485.45 |
| Feb 03 2016 |
18584 |
483.89 |
| Feb 03 2016 |
23300 |
460.24 |
| Jan 27 2016 |
18573 |
485.45 |
| Jan 27 2016 |
18644 |
483.89 |
| Jan 27 2016 |
23305 |
460.24 |
| Jan 20 2016 |
18617 |
485.45 |
| Jan 20 2016 |
18637 |
483.89 |
| Jan 20 2016 |
23314 |
460.24 |
| Jan 13 2016 |
18656 |
483.89 |
| Jan 13 2016 |
18655 |
485.45 |
| Jan 13 2016 |
23355 |
460.24 |
| Jan 06 2016 |
18661 |
485.45 |
| Jan 06 2016 |
18656 |
483.89 |
| Jan 06 2016 |
23363 |
460.24 |
| Dec 30 2015 |
18647 |
485.45 |
| Dec 30 2015 |
18656 |
483.89 |
| Dec 30 2015 |
23354 |
460.24 |
| Dec 23 2015 |
18646 |
485.45 |
| Dec 23 2015 |
18654 |
483.89 |
| Dec 23 2015 |
23355 |
460.24 |
| Dec 16 2015 |
18646 |
485.45 |
| Dec 16 2015 |
18654 |
483.89 |
| Dec 16 2015 |
23355 |
460.24 |
| Dec 09 2015 |
18655 |
485.45 |
| Dec 09 2015 |
18655 |
483.89 |
| Dec 09 2015 |
23359 |
460.24 |
| Dec 02 2015 |
18656 |
485.45 |
| Dec 02 2015 |
18656 |
483.89 |
| Dec 02 2015 |
23360 |
460.24 |
| Nov 25 2015 |
18656 |
483.89 |
| Nov 25 2015 |
18656 |
485.45 |
| Nov 25 2015 |
23361 |
460.24 |
| Nov 18 2015 |
18656 |
485.45 |
| Nov 18 2015 |
18655 |
483.89 |
| Nov 18 2015 |
23360 |
460.24 |
| Nov 11 2015 |
18656 |
485.45 |
| Nov 11 2015 |
18627 |
483.89 |
| Nov 11 2015 |
23346 |
460.24 |
| Nov 04 2015 |
18627 |
483.89 |
| Nov 04 2015 |
18656 |
485.45 |
| Nov 04 2015 |
23346 |
460.24 |
| Oct 28 2015 |
18621 |
485.45 |
| Oct 28 2015 |
18629 |
483.89 |
| Oct 28 2015 |
23312 |
460.24 |
| Oct 21 2015 |
18564 |
483.89 |
| Oct 21 2015 |
18643 |
485.45 |
| Oct 21 2015 |
23289 |
460.24 |
| Oct 14 2015 |
18553 |
483.89 |
| Oct 14 2015 |
18639 |
485.45 |
| Oct 14 2015 |
23291 |
460.24 |
| Oct 07 2015 |
18586 |
485.45 |
| Oct 07 2015 |
18587 |
483.89 |
| Oct 07 2015 |
23294 |
460.24 |
| Sep 30 2015 |
18583 |
485.45 |
| Sep 30 2015 |
18602 |
483.89 |
| Sep 30 2015 |
23312 |
460.24 |
| Sep 23 2015 |
18560 |
485.45 |
| Sep 23 2015 |
18710 |
483.89 |
| Sep 23 2015 |
23376 |
460.24 |
| Sep 16 2015 |
18527 |
483.89 |
| Sep 16 2015 |
18537 |
485.45 |
| Sep 16 2015 |
23237 |
460.24 |
| Sep 09 2015 |
18488 |
485.45 |
| Sep 09 2015 |
18483 |
483.89 |
| Sep 09 2015 |
23190 |
460.24 |
| Sep 02 2015 |
18301 |
485.45 |
| Sep 02 2015 |
18566 |
483.89 |
| Sep 02 2015 |
23113 |
460.24 |
| Aug 26 2015 |
18737 |
483.89 |
| Aug 26 2015 |
18531 |
485.45 |
| Aug 26 2015 |
23327 |
460.24 |
| Aug 19 2015 |
18598 |
485.45 |
| Aug 19 2015 |
18983 |
483.89 |
| Aug 19 2015 |
23562 |
460.24 |
| Aug 12 2015 |
18702 |
485.45 |
| Aug 12 2015 |
18982 |
483.89 |
| Aug 12 2015 |
23671 |
460.24 |
| Aug 05 2015 |
18639 |
485.45 |
| Aug 05 2015 |
19073 |
483.89 |
| Aug 05 2015 |
23656 |
460.24 |
| Jul 29 2015 |
19073 |
483.89 |
| Jul 29 2015 |
18829 |
485.45 |
| Jul 29 2015 |
23887 |
460.24 |
| Jul 22 2015 |
18759 |
485.45 |
| Jul 22 2015 |
19075 |
483.89 |
| Jul 22 2015 |
23964 |
460.24 |
| Jul 15 2015 |
18867 |
485.45 |
| Jul 15 2015 |
19391 |
483.89 |
| Jul 15 2015 |
24107 |
460.24 |
| Jul 08 2015 |
18935 |
485.45 |
| Jul 08 2015 |
19483 |
483.89 |
| Jul 08 2015 |
24272 |
460.24 |
| Jul 01 2015 |
19027 |
485.45 |
| Jul 01 2015 |
27939 |
485.45 |
| Jun 24 2015 |
19089 |
485.45 |
| Jun 24 2015 |
28035 |
485.45 |
| Jun 17 2015 |
19134 |
485.45 |
| Jun 17 2015 |
28052 |
485.45 |
| Jun 10 2015 |
19167 |
485.45 |
| Jun 10 2015 |
28108 |
485.45 |
| Jun 03 2015 |
19117 |
485.45 |
| Jun 03 2015 |
18313 |
468.34 |
| Jun 03 2015 |
26088 |
469.66 |
| May 27 2015 |
19095 |
485.45 |
| May 27 2015 |
18148 |
468.34 |
| May 27 2015 |
25865 |
469.66 |
| May 20 2015 |
18216 |
468.34 |
| May 20 2015 |
19147 |
485.45 |
| May 20 2015 |
25875 |
469.66 |
| May 13 2015 |
19053 |
485.45 |
| May 13 2015 |
18418 |
468.34 |
| May 13 2015 |
25987 |
469.66 |
| May 06 2015 |
18234 |
468.34 |
| May 06 2015 |
18655 |
485.45 |
| May 06 2015 |
25584 |
469.66 |
| Apr 29 2015 |
20988 |
511.04 |
| Apr 29 2015 |
18462 |
468.34 |
| Apr 29 2015 |
30297 |
502.5 |
| Apr 22 2015 |
18549 |
468.34 |
| Apr 22 2015 |
21109 |
511.04 |
| Apr 22 2015 |
30422 |
502.5 |
| Apr 15 2015 |
23795 |
551.24 |
| Apr 15 2015 |
18239 |
468.34 |
| Apr 15 2015 |
30933 |
509.79 |
| Apr 08 2015 |
18290 |
468.34 |
| Apr 08 2015 |
25535 |
468.34 |
| Apr 01 2015 |
18160 |
466.15 |
| Apr 01 2015 |
25664 |
466.15 |
| Mar 25 2015 |
19200 |
488.02 |
| Mar 25 2015 |
17639 |
466.15 |
| Mar 25 2015 |
25868 |
472.7 |
| Mar 18 2015 |
18742 |
488.02 |
| Mar 18 2015 |
16966 |
466.15 |
| Mar 18 2015 |
25067 |
472.7 |
| Mar 11 2015 |
17332 |
466.15 |
| Mar 11 2015 |
18939 |
488.02 |
| Mar 11 2015 |
25768 |
472.7 |
| Mar 04 2015 |
19220 |
488.02 |
| Mar 04 2015 |
17612 |
466.15 |
| Mar 04 2015 |
26068 |
472.7 |
| Feb 25 2015 |
17639 |
466.15 |
| Feb 25 2015 |
19083 |
488.02 |
| Feb 25 2015 |
26062 |
472.7 |
| Feb 18 2015 |
17560 |
464.09 |
| Feb 18 2015 |
19184 |
488.02 |
| Feb 18 2015 |
23668 |
455.08 |
| Feb 11 2015 |
17566 |
464.09 |
| Feb 11 2015 |
19258 |
488.02 |
| Feb 11 2015 |
23662 |
455.08 |
| Feb 04 2015 |
19249 |
488.02 |
| Feb 04 2015 |
17617 |
464.09 |
| Feb 04 2015 |
23698 |
455.08 |
| Jan 28 2015 |
19290 |
488.02 |
| Jan 28 2015 |
17555 |
464.09 |
| Jan 28 2015 |
23700 |
455.08 |
| Jan 21 2015 |
19270 |
488.02 |
| Jan 21 2015 |
17563 |
464.09 |
| Jan 21 2015 |
23716 |
455.08 |
| Jan 14 2015 |
17578 |
464.09 |
| Jan 14 2015 |
19251 |
488.02 |
| Jan 14 2015 |
23728 |
455.08 |
| Jan 07 2015 |
17578 |
464.09 |
| Jan 07 2015 |
19226 |
488.02 |
| Jan 07 2015 |
23698 |
455.08 |
| Dec 31 2014 |
19226 |
488.02 |
| Dec 31 2014 |
17578 |
464.09 |
| Dec 31 2014 |
23708 |
455.08 |
| Dec 24 2014 |
17578 |
464.09 |
| Dec 24 2014 |
19226 |
488.02 |
| Dec 24 2014 |
23708 |
455.08 |
| Dec 17 2014 |
19209 |
488.02 |
| Dec 17 2014 |
17578 |
464.09 |
| Dec 17 2014 |
23699 |
455.08 |
| Dec 10 2014 |
19210 |
488.02 |
| Dec 10 2014 |
17578 |
464.09 |
| Dec 10 2014 |
23699 |
455.08 |
| Dec 03 2014 |
19210 |
488.02 |
| Dec 03 2014 |
17578 |
464.09 |
| Dec 03 2014 |
23699 |
455.08 |
| Nov 26 2014 |
17578 |
464.09 |
| Nov 26 2014 |
19210 |
488.02 |
| Nov 26 2014 |
23699 |
455.08 |
| Nov 19 2014 |
19210 |
488.02 |
| Nov 19 2014 |
17578 |
464.09 |
| Nov 19 2014 |
23699 |
455.08 |
| Nov 12 2014 |
19211 |
488.02 |
| Nov 12 2014 |
17578 |
464.09 |
| Nov 12 2014 |
23699 |
455.08 |
| Nov 05 2014 |
17578 |
464.09 |
| Nov 05 2014 |
19211 |
488.02 |
| Nov 05 2014 |
23700 |
455.08 |
| Oct 29 2014 |
17573 |
464.09 |
| Oct 29 2014 |
19211 |
488.02 |
| Oct 29 2014 |
23696 |
455.08 |
| Oct 22 2014 |
19137 |
488.02 |
| Oct 22 2014 |
17530 |
464.09 |
| Oct 22 2014 |
23701 |
455.08 |
| Oct 15 2014 |
17435 |
464.09 |
| Oct 15 2014 |
19115 |
488.02 |
| Oct 15 2014 |
23625 |
455.08 |
| Oct 08 2014 |
17452 |
464.09 |
| Oct 08 2014 |
19085 |
488.02 |
| Oct 08 2014 |
23615 |
455.08 |
| Oct 01 2014 |
19124 |
488.02 |
| Oct 01 2014 |
17459 |
464.09 |
| Oct 01 2014 |
23652 |
455.08 |
| Sep 24 2014 |
19015 |
488.02 |
| Sep 24 2014 |
17568 |
464.09 |
| Sep 24 2014 |
23689 |
455.08 |
| Sep 17 2014 |
17409 |
464.09 |
| Sep 17 2014 |
19085 |
488.02 |
| Sep 17 2014 |
23629 |
455.08 |
| Sep 10 2014 |
18922 |
488.02 |
| Sep 10 2014 |
17416 |
464.09 |
| Sep 10 2014 |
23648 |
455.08 |
| Sep 03 2014 |
18891 |
488.02 |
| Sep 03 2014 |
17450 |
464.09 |
| Sep 03 2014 |
23715 |
455.08 |
| Aug 27 2014 |
19015 |
488.02 |
| Aug 27 2014 |
17329 |
464.09 |
| Aug 27 2014 |
23765 |
455.08 |
| Aug 20 2014 |
17357 |
464.09 |
| Aug 20 2014 |
18904 |
488.02 |
| Aug 20 2014 |
23808 |
455.08 |
| Aug 13 2014 |
19011 |
488.02 |
| Aug 13 2014 |
17283 |
464.09 |
| Aug 13 2014 |
23846 |
455.08 |
| Aug 06 2014 |
19111 |
488.02 |
| Aug 06 2014 |
17457 |
464.09 |
| Aug 06 2014 |
23967 |
455.08 |
| Jul 30 2014 |
17508 |
464.09 |
| Jul 30 2014 |
19141 |
488.02 |
| Jul 30 2014 |
24129 |
455.08 |
| Jul 23 2014 |
18922 |
488.02 |
| Jul 23 2014 |
17348 |
464.09 |
| Jul 23 2014 |
23916 |
455.08 |
| Jul 16 2014 |
18891 |
488.02 |
| Jul 16 2014 |
17523 |
464.09 |
| Jul 16 2014 |
23890 |
455.08 |
| Jul 09 2014 |
19084 |
488.02 |
| Jul 09 2014 |
17615 |
464.09 |
| Jul 09 2014 |
23919 |
455.08 |
| Jul 02 2014 |
19257 |
488.02 |
| Jul 02 2014 |
17705 |
464.09 |
| Jul 02 2014 |
24136 |
455.08 |
| Jun 25 2014 |
19415 |
488.02 |
| Jun 25 2014 |
17807 |
464.09 |
| Jun 25 2014 |
24267 |
455.08 |
| Jun 18 2014 |
19546 |
488.02 |
| Jun 18 2014 |
17731 |
462.67 |
| Jun 18 2014 |
25234 |
461.54 |
| Jun 11 2014 |
17617 |
462.67 |
| Jun 11 2014 |
19556 |
488.02 |
| Jun 11 2014 |
25390 |
461.54 |
| Jun 04 2014 |
19933 |
488.02 |
| Jun 04 2014 |
17761 |
462.67 |
| Jun 04 2014 |
25573 |
461.54 |
| May 28 2014 |
19888 |
488.02 |
| May 28 2014 |
17624 |
462.67 |
| May 28 2014 |
25476 |
461.54 |
| May 21 2014 |
17660 |
462.67 |
| May 21 2014 |
19978 |
488.02 |
| May 21 2014 |
25568 |
461.54 |
| May 14 2014 |
17767 |
462.67 |
| May 14 2014 |
20099 |
488.02 |
| May 14 2014 |
25673 |
461.54 |
| May 07 2014 |
19781 |
488.02 |
| May 07 2014 |
17338 |
462.67 |
| May 07 2014 |
25367 |
461.54 |
| Apr 30 2014 |
17882 |
462.67 |
| Apr 30 2014 |
20458 |
488.02 |
| Apr 30 2014 |
26015 |
461.54 |
| Apr 23 2014 |
18216 |
462.67 |
| Apr 23 2014 |
20686 |
488.02 |
| Apr 23 2014 |
26345 |
461.54 |
| Apr 16 2014 |
27267 |
614.78 |
| Apr 16 2014 |
18113 |
462.04 |
| Apr 16 2014 |
33288 |
512.95 |
| Apr 09 2014 |
27688 |
614.78 |
| Apr 09 2014 |
18730 |
462.04 |
| Apr 09 2014 |
33818 |
512.95 |
| Apr 02 2014 |
18775 |
462.04 |
| Apr 02 2014 |
27873 |
614.78 |
| Apr 02 2014 |
33235 |
512.95 |
| Mar 26 2014 |
28410 |
614.78 |
| Mar 26 2014 |
18370 |
462.04 |
| Mar 26 2014 |
33170 |
512.95 |
| Mar 19 2014 |
28636 |
614.78 |
| Mar 19 2014 |
18273 |
462.04 |
| Mar 19 2014 |
33121 |
512.95 |
| Mar 12 2014 |
28608 |
614.78 |
| Mar 12 2014 |
18293 |
462.04 |
| Mar 12 2014 |
33151 |
512.95 |
| Mar 05 2014 |
28573 |
614.78 |
| Mar 05 2014 |
40497 |
614.78 |
| Feb 26 2014 |
28556 |
614.78 |
| Feb 26 2014 |
40368 |
614.78 |
| Feb 19 2014 |
28589 |
614.78 |
| Feb 19 2014 |
40417 |
614.78 |
| Feb 12 2014 |
28557 |
614.78 |
| Feb 12 2014 |
40315 |
614.78 |
| Feb 05 2014 |
28792 |
614.78 |
| Feb 05 2014 |
40472 |
614.78 |
| Jan 29 2014 |
29006 |
614.78 |
| Jan 29 2014 |
40460 |
614.78 |
| Jan 22 2014 |
28888 |
614.78 |
| Jan 22 2014 |
40239 |
614.78 |
| Jan 15 2014 |
28982 |
614.78 |
| Jan 15 2014 |
40332 |
614.78 |
| Jan 08 2014 |
29032 |
614.78 |
| Jan 08 2014 |
40254 |
614.78 |
| Jan 01 2014 |
29038 |
614.78 |
| Jan 01 2014 |
40259 |
614.78 |
| Dec 25 2013 |
29038 |
614.78 |
| Dec 25 2013 |
40288 |
614.78 |
| Dec 18 2013 |
29038 |
614.78 |
| Dec 18 2013 |
40288 |
614.78 |
| Dec 11 2013 |
29039 |
614.78 |
| Dec 11 2013 |
40289 |
614.78 |
| Dec 04 2013 |
29041 |
614.78 |
| Dec 04 2013 |
40292 |
614.78 |
| Nov 27 2013 |
29041 |
614.78 |
| Nov 27 2013 |
40292 |
614.78 |
| Nov 20 2013 |
29041 |
614.78 |
| Nov 20 2013 |
40293 |
614.78 |
| Nov 13 2013 |
29043 |
614.78 |
| Nov 13 2013 |
40294 |
614.78 |
| Nov 06 2013 |
29044 |
614.78 |
| Nov 06 2013 |
40295 |
614.78 |
| Oct 30 2013 |
29042 |
614.78 |
| Oct 30 2013 |
40293 |
614.78 |
| Oct 23 2013 |
29043 |
614.78 |
| Oct 23 2013 |
40287 |
614.78 |
| Oct 16 2013 |
28964 |
614.78 |
| Oct 16 2013 |
40192 |
614.78 |
| Oct 09 2013 |
28896 |
614.78 |
| Oct 09 2013 |
39763 |
614.78 |
| Oct 02 2013 |
28880 |
614.78 |
| Oct 02 2013 |
39945 |
614.78 |
| Sep 25 2013 |
28778 |
614.78 |
| Sep 25 2013 |
39902 |
614.78 |
| Sep 18 2013 |
28625 |
614.78 |
| Sep 18 2013 |
39527 |
614.78 |
| Sep 11 2013 |
28408 |
614.78 |
| Sep 11 2013 |
39250 |
614.78 |
| Sep 04 2013 |
28272 |
614.78 |
| Sep 04 2013 |
39437 |
614.78 |
| Aug 28 2013 |
28054 |
614.78 |
| Aug 28 2013 |
39147 |
614.78 |
| Aug 21 2013 |
28219 |
614.78 |
| Aug 21 2013 |
39413 |
614.78 |
| Aug 14 2013 |
28402 |
614.78 |
| Aug 14 2013 |
39117 |
614.78 |
| Aug 07 2013 |
28711 |
614.78 |
| Aug 07 2013 |
39407 |
614.78 |
| Jul 31 2013 |
28987 |
614.78 |
| Jul 31 2013 |
40013 |
614.78 |
| Jul 24 2013 |
29280 |
614.78 |
| Jul 24 2013 |
40282 |
614.78 |
| Jul 17 2013 |
29442 |
614.78 |
| Jul 17 2013 |
40460 |
614.78 |
| Jul 10 2013 |
29639 |
614.78 |
| Jul 10 2013 |
40859 |
614.78 |
| Jul 03 2013 |
29868 |
614.78 |
| Jul 03 2013 |
40853 |
614.78 |
| Jun 26 2013 |
30115 |
614.78 |
| Jun 26 2013 |
40983 |
614.78 |
| Jun 19 2013 |
30408 |
614.78 |
| Jun 19 2013 |
41019 |
614.78 |
| Jun 12 2013 |
30481 |
614.78 |
| Jun 12 2013 |
41348 |
614.78 |
| Jun 05 2013 |
29970 |
614.78 |
| Jun 05 2013 |
40869 |
614.78 |
| May 29 2013 |
30093 |
614.78 |
| May 29 2013 |
40946 |
614.78 |
| May 22 2013 |
30574 |
614.78 |
| May 22 2013 |
41769 |
614.78 |
| May 15 2013 |
30745 |
614.78 |
| May 15 2013 |
41782 |
614.78 |
| May 08 2013 |
30597 |
614.78 |
| May 08 2013 |
41709 |
614.78 |
| May 01 2013 |
30677 |
614.78 |
| May 01 2013 |
41962 |
614.78 |
