Mar 09 2016 |
19048 |
488.58 |
Mar 09 2016 |
27566 |
488.58 |
Mar 02 2016 |
18988 |
488.58 |
Mar 02 2016 |
27305 |
488.58 |
Feb 24 2016 |
18903 |
488.58 |
Feb 24 2016 |
27156 |
488.58 |
Feb 17 2016 |
18993 |
488.58 |
Feb 17 2016 |
27440 |
488.58 |
Feb 10 2016 |
18948 |
488.58 |
Feb 10 2016 |
27363 |
488.58 |
Feb 03 2016 |
18931 |
488.58 |
Feb 03 2016 |
27335 |
488.58 |
Jan 27 2016 |
18858 |
488.58 |
Jan 27 2016 |
27300 |
488.58 |
Jan 20 2016 |
18898 |
488.58 |
Jan 20 2016 |
27299 |
488.58 |
Jan 13 2016 |
18942 |
488.58 |
Jan 13 2016 |
27342 |
488.58 |
Jan 06 2016 |
18947 |
488.58 |
Jan 06 2016 |
27351 |
488.58 |
Dec 30 2015 |
18932 |
488.58 |
Dec 30 2015 |
27331 |
488.58 |
Dec 23 2015 |
18931 |
488.58 |
Dec 23 2015 |
27330 |
488.58 |
Dec 16 2015 |
18931 |
488.58 |
Dec 16 2015 |
27330 |
488.58 |
Dec 09 2015 |
18941 |
488.58 |
Dec 09 2015 |
27336 |
488.58 |
Dec 02 2015 |
18942 |
488.58 |
Dec 02 2015 |
27338 |
488.58 |
Nov 25 2015 |
18942 |
488.58 |
Nov 25 2015 |
27339 |
488.58 |
Nov 18 2015 |
18942 |
488.58 |
Nov 18 2015 |
27338 |
488.58 |
Nov 11 2015 |
18942 |
488.58 |
Nov 11 2015 |
27317 |
488.58 |
Nov 04 2015 |
18942 |
488.58 |
Nov 04 2015 |
27317 |
488.58 |
Oct 28 2015 |
18908 |
488.58 |
Oct 28 2015 |
27274 |
488.58 |
Oct 21 2015 |
18927 |
488.58 |
Oct 21 2015 |
27243 |
488.58 |
Oct 14 2015 |
18922 |
488.58 |
Oct 14 2015 |
27226 |
488.58 |
Oct 07 2015 |
18869 |
488.58 |
Oct 07 2015 |
27224 |
488.58 |
Sep 30 2015 |
18867 |
488.58 |
Sep 30 2015 |
27238 |
488.58 |
Sep 23 2015 |
18842 |
488.58 |
Sep 23 2015 |
27278 |
488.58 |
Sep 16 2015 |
18816 |
488.58 |
Sep 16 2015 |
27148 |
488.58 |
Sep 09 2015 |
18765 |
488.58 |
Sep 09 2015 |
27080 |
488.58 |
Sep 02 2015 |
18573 |
488.58 |
Sep 02 2015 |
27023 |
488.58 |
Aug 26 2015 |
18811 |
488.58 |
Aug 26 2015 |
27211 |
488.58 |
Aug 19 2015 |
18883 |
488.58 |
Aug 19 2015 |
27485 |
488.58 |
Aug 12 2015 |
18977 |
488.58 |
Aug 12 2015 |
27611 |
488.58 |
Aug 05 2015 |
18906 |
488.58 |
Aug 05 2015 |
27577 |
488.58 |
Jul 29 2015 |
19112 |
488.58 |
Jul 29 2015 |
27794 |
488.58 |
Jul 22 2015 |
19038 |
488.58 |
Jul 22 2015 |
27866 |
488.58 |
Jul 15 2015 |
19142 |
488.58 |
Jul 15 2015 |
28074 |
488.58 |
Jul 08 2015 |
19205 |
488.58 |
Jul 08 2015 |
28219 |
488.58 |
Jul 01 2015 |
19309 |
488.58 |
Jul 01 2015 |
28348 |
488.58 |
Jun 24 2015 |
19375 |
488.58 |
Jun 24 2015 |
16984 |
458.98 |
Jun 24 2015 |
26445 |
473.78 |
Jun 17 2015 |
19426 |
488.58 |
Jun 17 2015 |
8179 |
381.33 |
Jun 17 2015 |
17856 |
417.08 |
Jun 10 2015 |
8207 |
381.33 |
Jun 10 2015 |
19446 |
488.58 |
Jun 10 2015 |
17825 |
417.08 |
Jun 03 2015 |
14012 |
433.09 |
Jun 03 2015 |
8839 |
385.85 |
Jun 03 2015 |
13143 |
384.2 |
May 27 2015 |
14774 |
441.48 |
May 27 2015 |
11241 |
408.98 |
May 27 2015 |
13030 |
384.06 |
May 20 2015 |
11310 |
408.98 |
May 20 2015 |
14912 |
442.12 |
May 20 2015 |
12733 |
381.22 |
May 13 2015 |
14851 |
442.12 |
May 13 2015 |
9756 |
393.79 |
May 13 2015 |
12343 |
377.52 |
May 06 2015 |
8345 |
381.35 |
May 06 2015 |
14504 |
442.12 |
May 06 2015 |
12078 |
377.52 |
Apr 29 2015 |
14664 |
442.12 |
Apr 29 2015 |
8301 |
379.8 |
Apr 29 2015 |
12239 |
377.52 |
Apr 22 2015 |
8351 |
379.8 |
Apr 22 2015 |
14723 |
442.12 |
Apr 22 2015 |
12307 |
377.52 |
Apr 15 2015 |
14650 |
442.12 |
Apr 15 2015 |
8351 |
379.8 |
Apr 15 2015 |
12323 |
377.52 |
Apr 08 2015 |
8324 |
379.8 |
Apr 08 2015 |
14839 |
442.12 |
Apr 08 2015 |
12382 |
377.52 |
Apr 01 2015 |
14993 |
442.12 |
Apr 01 2015 |
8404 |
379.8 |
Apr 01 2015 |
12576 |
377.52 |
Mar 25 2015 |
14826 |
442.12 |
Mar 25 2015 |
8082 |
379.8 |
Mar 25 2015 |
12207 |
377.52 |
Mar 18 2015 |
13093 |
426.63 |
Mar 18 2015 |
7866 |
379.8 |
Mar 18 2015 |
11290 |
371.76 |
Mar 11 2015 |
8052 |
379.8 |
Mar 11 2015 |
13202 |
426.63 |
Mar 11 2015 |
11680 |
371.76 |
Mar 04 2015 |
16708 |
460.76 |
Mar 04 2015 |
8182 |
379.8 |
Mar 04 2015 |
11792 |
371.76 |
Feb 25 2015 |
8199 |
379.8 |
Feb 25 2015 |
16596 |
460.76 |
Feb 25 2015 |
11810 |
371.76 |
Feb 18 2015 |
8273 |
379.8 |
Feb 18 2015 |
16679 |
460.76 |
Feb 18 2015 |
11879 |
371.76 |
Feb 11 2015 |
8310 |
379.8 |
Feb 11 2015 |
16746 |
460.76 |
Feb 11 2015 |
11891 |
371.76 |
Feb 04 2015 |
16739 |
460.76 |
Feb 04 2015 |
8336 |
379.8 |
Feb 04 2015 |
11901 |
371.76 |
Jan 28 2015 |
16787 |
460.76 |
Jan 28 2015 |
8331 |
379.8 |
Jan 28 2015 |
11920 |
371.76 |
Jan 21 2015 |
16755 |
460.76 |
Jan 21 2015 |
8348 |
379.8 |
Jan 21 2015 |
11936 |
371.76 |
Jan 14 2015 |
8360 |
379.8 |
Jan 14 2015 |
16746 |
460.76 |
Jan 14 2015 |
11957 |
371.76 |
Jan 07 2015 |
8360 |
379.8 |
Jan 07 2015 |
16721 |
460.76 |
Jan 07 2015 |
11947 |
371.76 |
Dec 31 2014 |
16723 |
460.76 |
Dec 31 2014 |
8360 |
379.8 |
Dec 31 2014 |
11948 |
371.76 |
Dec 24 2014 |
8360 |
379.8 |
Dec 24 2014 |
16723 |
460.76 |
Dec 24 2014 |
11948 |
371.76 |
Dec 17 2014 |
16706 |
460.76 |
Dec 17 2014 |
8360 |
379.8 |
Dec 17 2014 |
11941 |
371.76 |
Dec 10 2014 |
16706 |
460.76 |
Dec 10 2014 |
8360 |
379.8 |
Dec 10 2014 |
11941 |
371.76 |
Dec 03 2014 |
16706 |
460.76 |
Dec 03 2014 |
8360 |
379.8 |
Dec 03 2014 |
11941 |
371.76 |
Nov 26 2014 |
8360 |
379.8 |
Nov 26 2014 |
16706 |
460.76 |
Nov 26 2014 |
11941 |
371.76 |
Nov 19 2014 |
16706 |
460.76 |
Nov 19 2014 |
8360 |
379.8 |
Nov 19 2014 |
11940 |
371.76 |
Nov 12 2014 |
16706 |
460.76 |
Nov 12 2014 |
8360 |
379.8 |
Nov 12 2014 |
11940 |
371.76 |
Nov 05 2014 |
8360 |
379.8 |
Nov 05 2014 |
16706 |
460.76 |
Nov 05 2014 |
11940 |
371.76 |
Oct 29 2014 |
8358 |
379.8 |
Oct 29 2014 |
16706 |
460.76 |
Oct 29 2014 |
11939 |
371.76 |
Oct 22 2014 |
16644 |
460.76 |
Oct 22 2014 |
8351 |
379.8 |
Oct 22 2014 |
11956 |
371.76 |
Oct 15 2014 |
8327 |
379.8 |
Oct 15 2014 |
16625 |
460.76 |
Oct 15 2014 |
11933 |
371.76 |
Oct 08 2014 |
8336 |
379.8 |
Oct 08 2014 |
16597 |
460.76 |
Oct 08 2014 |
11922 |
371.76 |
Oct 01 2014 |
16639 |
460.76 |
Oct 01 2014 |
8343 |
379.8 |
Oct 01 2014 |
11935 |
371.76 |
Sep 24 2014 |
16577 |
460.76 |
Sep 24 2014 |
8379 |
379.8 |
Sep 24 2014 |
11919 |
371.76 |
Sep 17 2014 |
8331 |
379.8 |
Sep 17 2014 |
16651 |
460.76 |
Sep 17 2014 |
11914 |
371.76 |
Sep 10 2014 |
14395 |
438.78 |
Sep 10 2014 |
8352 |
379.8 |
Sep 10 2014 |
11921 |
371.76 |
Sep 03 2014 |
14397 |
438.78 |
Sep 03 2014 |
8364 |
379.8 |
Sep 03 2014 |
11973 |
371.76 |
Aug 27 2014 |
14505 |
438.78 |
Aug 27 2014 |
8287 |
379.8 |
Aug 27 2014 |
11992 |
371.76 |
Aug 20 2014 |
10157 |
398.25 |
Aug 20 2014 |
14428 |
438.78 |
Aug 20 2014 |
14445 |
390.28 |
Aug 13 2014 |
14475 |
438.78 |
Aug 13 2014 |
10128 |
398.25 |
Aug 13 2014 |
14519 |
390.28 |
Aug 06 2014 |
14526 |
438.78 |
Aug 06 2014 |
9758 |
393.17 |
Aug 06 2014 |
14605 |
390.28 |
Jul 30 2014 |
9790 |
393.17 |
Jul 30 2014 |
14550 |
438.78 |
Jul 30 2014 |
14714 |
390.28 |
Jul 23 2014 |
14397 |
438.78 |
Jul 23 2014 |
9733 |
393.17 |
Jul 23 2014 |
14639 |
390.28 |
Jul 16 2014 |
14387 |
438.78 |
Jul 16 2014 |
9837 |
393.17 |
Jul 16 2014 |
14642 |
390.28 |
Jul 09 2014 |
14529 |
438.78 |
Jul 09 2014 |
9869 |
393.17 |
Jul 09 2014 |
14595 |
390.28 |
Jul 02 2014 |
14672 |
438.78 |
Jul 02 2014 |
9943 |
393.17 |
Jul 02 2014 |
14757 |
390.28 |
Jun 25 2014 |
14820 |
438.78 |
Jun 25 2014 |
9696 |
389.83 |
Jun 25 2014 |
12891 |
376.89 |
Jun 18 2014 |
14918 |
438.78 |
Jun 18 2014 |
9732 |
389.83 |
Jun 18 2014 |
12954 |
376.89 |
Jun 11 2014 |
9721 |
389.71 |
Jun 11 2014 |
14946 |
438.78 |
Jun 11 2014 |
13090 |
376.78 |
Jun 04 2014 |
18001 |
467.52 |
Jun 04 2014 |
8875 |
381.01 |
Jun 04 2014 |
15381 |
392.76 |
May 28 2014 |
21086 |
501.78 |
May 28 2014 |
8884 |
381.01 |
May 28 2014 |
15394 |
392.76 |
May 21 2014 |
8368 |
375.94 |
May 21 2014 |
21171 |
501.78 |
May 21 2014 |
17709 |
408.36 |
May 14 2014 |
8440 |
375.94 |
May 14 2014 |
21314 |
501.78 |
May 14 2014 |
17757 |
408.36 |
May 07 2014 |
20968 |
501.78 |
May 07 2014 |
12380 |
417.13 |
May 07 2014 |
17504 |
408.36 |
Apr 30 2014 |
14048 |
428.06 |
Apr 30 2014 |
21656 |
501.78 |
Apr 30 2014 |
17881 |
407.88 |
Apr 23 2014 |
11538 |
402.7 |
Apr 23 2014 |
21921 |
501.78 |
Apr 23 2014 |
18146 |
407.88 |
Apr 16 2014 |
20035 |
482.79 |
Apr 16 2014 |
11529 |
402.7 |
Apr 16 2014 |
18042 |
407.88 |
Apr 09 2014 |
18367 |
463.57 |
Apr 09 2014 |
11959 |
402.7 |
Apr 09 2014 |
18343 |
407.88 |
Apr 02 2014 |
11990 |
402.7 |
Apr 02 2014 |
18573 |
463.57 |
Apr 02 2014 |
17987 |
407.88 |
Mar 26 2014 |
18995 |
463.57 |
Mar 26 2014 |
11766 |
402.7 |
Mar 26 2014 |
17956 |
407.88 |
Mar 19 2014 |
19096 |
463.57 |
Mar 19 2014 |
11732 |
402.7 |
Mar 19 2014 |
17954 |
407.88 |
Mar 12 2014 |
20084 |
473.51 |
Mar 12 2014 |
11738 |
402.7 |
Mar 12 2014 |
16338 |
396.3 |
Mar 05 2014 |
11550 |
402.7 |
Mar 05 2014 |
20115 |
473.51 |
Mar 05 2014 |
16255 |
396.3 |
Feb 26 2014 |
20115 |
473.51 |
Feb 26 2014 |
11515 |
402.7 |
Feb 26 2014 |
16274 |
396.3 |
Feb 19 2014 |
20154 |
473.51 |
Feb 19 2014 |
11562 |
402.7 |
Feb 19 2014 |
16297 |
396.3 |
Feb 12 2014 |
11561 |
402.7 |
Feb 12 2014 |
20131 |
473.51 |
Feb 12 2014 |
16290 |
396.3 |
Feb 05 2014 |
20286 |
473.51 |
Feb 05 2014 |
11594 |
402.7 |
Feb 05 2014 |
16364 |
396.3 |
Jan 29 2014 |
20426 |
473.51 |
Jan 29 2014 |
11549 |
402.7 |
Jan 29 2014 |
16375 |
396.3 |
Jan 22 2014 |
20384 |
473.51 |
Jan 22 2014 |
11500 |
402.7 |
Jan 22 2014 |
16327 |
396.3 |
Jan 15 2014 |
20443 |
473.51 |
Jan 15 2014 |
11503 |
402.7 |
Jan 15 2014 |
16359 |
396.3 |
Jan 08 2014 |
20480 |
473.51 |
Jan 08 2014 |
11444 |
402.7 |
Jan 08 2014 |
16322 |
396.3 |
Jan 01 2014 |
20485 |
473.51 |
Jan 01 2014 |
11444 |
402.7 |
Jan 01 2014 |
16322 |
396.3 |
Dec 25 2013 |
11444 |
402.7 |
Dec 25 2013 |
20485 |
473.51 |
Dec 25 2013 |
16325 |
396.3 |
Dec 18 2013 |
20485 |
473.51 |
Dec 18 2013 |
11444 |
402.7 |
Dec 18 2013 |
16325 |
396.3 |
Dec 11 2013 |
20485 |
473.51 |
Dec 11 2013 |
11445 |
402.7 |
Dec 11 2013 |
16326 |
396.3 |
Dec 04 2013 |
11446 |
402.7 |
Dec 04 2013 |
20486 |
473.51 |
Dec 04 2013 |
16327 |
396.3 |
Nov 27 2013 |
11446 |
402.7 |
Nov 27 2013 |
20486 |
473.51 |
Nov 27 2013 |
16327 |
396.3 |
Nov 20 2013 |
20486 |
473.51 |
Nov 20 2013 |
11446 |
402.7 |
Nov 20 2013 |
16328 |
396.3 |
Nov 13 2013 |
11446 |
402.7 |
Nov 13 2013 |
20488 |
473.51 |
Nov 13 2013 |
16328 |
396.3 |
Nov 06 2013 |
11446 |
402.7 |
Nov 06 2013 |
20489 |
473.51 |
Nov 06 2013 |
16328 |
396.3 |
Oct 30 2013 |
20487 |
473.51 |
Oct 30 2013 |
11446 |
402.7 |
Oct 30 2013 |
16327 |
396.3 |
Oct 23 2013 |
20488 |
473.51 |
Oct 23 2013 |
11442 |
402.7 |
Oct 23 2013 |
16324 |
396.3 |
Oct 16 2013 |
11464 |
402.7 |
Oct 16 2013 |
20445 |
473.51 |
Oct 16 2013 |
16322 |
396.3 |
Oct 09 2013 |
20425 |
473.51 |
Oct 09 2013 |
11343 |
402.7 |
Oct 09 2013 |
16237 |
396.3 |
Oct 02 2013 |
20408 |
473.51 |
Oct 02 2013 |
11361 |
402.7 |
Oct 02 2013 |
16254 |
396.3 |
Sep 25 2013 |
20313 |
473.51 |
Sep 25 2013 |
11329 |
402.7 |
Sep 25 2013 |
16203 |
396.3 |
Sep 18 2013 |
11238 |
402.7 |
Sep 18 2013 |
20233 |
473.51 |
Sep 18 2013 |
16076 |
396.3 |
Sep 11 2013 |
22889 |
503.94 |
Sep 11 2013 |
15976 |
448.3 |
Sep 11 2013 |
19607 |
422.31 |
Sep 04 2013 |
22809 |
503.94 |
Sep 04 2013 |
16149 |
448.3 |
Sep 04 2013 |
19721 |
422.31 |
Aug 28 2013 |
16083 |
448.3 |
Aug 28 2013 |
22731 |
503.94 |
Aug 28 2013 |
19672 |
422.31 |
Aug 21 2013 |
22870 |
503.94 |
Aug 21 2013 |
16198 |
448.3 |
Aug 21 2013 |
19799 |
422.31 |
Aug 14 2013 |
22995 |
503.94 |
Aug 14 2013 |
23697 |
535.08 |
Aug 14 2013 |
27728 |
479.91 |
Aug 07 2013 |
23258 |
503.94 |
Aug 07 2013 |
23644 |
535.08 |
Aug 07 2013 |
27989 |
479.91 |
Jul 31 2013 |
23050 |
499.59 |
Jul 31 2013 |
24117 |
535.08 |
Jul 31 2013 |
30195 |
494.03 |
Jul 24 2013 |
23256 |
499.59 |
Jul 24 2013 |
23997 |
535.08 |
Jul 24 2013 |
30376 |
494.03 |
Jul 17 2013 |
23357 |
499.59 |
Jul 17 2013 |
24042 |
535.08 |
Jul 17 2013 |
30473 |
494.03 |
Jul 10 2013 |
24230 |
535.08 |
Jul 10 2013 |
23550 |
499.59 |
Jul 10 2013 |
30783 |
494.03 |
Jul 03 2013 |
23754 |
499.59 |
Jul 03 2013 |
24184 |
535.08 |
Jul 03 2013 |
30777 |
494.03 |
Jun 26 2013 |
24061 |
499.59 |
Jun 26 2013 |
24086 |
535.08 |
Jun 26 2013 |
30963 |
494.03 |
Jun 19 2013 |
24303 |
535.08 |
Jun 19 2013 |
24298 |
499.59 |
Jun 19 2013 |
30955 |
494.03 |
Jun 12 2013 |
24359 |
535.08 |
Jun 12 2013 |
24361 |
499.59 |
Jun 12 2013 |
31247 |
494.03 |
Jun 05 2013 |
23290 |
491.49 |
Jun 05 2013 |
24123 |
535.08 |
Jun 05 2013 |
32824 |
508.92 |
May 29 2013 |
24000 |
535.08 |
May 29 2013 |
23353 |
491.49 |
May 29 2013 |
32867 |
508.92 |
May 22 2013 |
24436 |
535.08 |
May 22 2013 |
23709 |
491.49 |
May 22 2013 |
33467 |
508.92 |
May 15 2013 |
23866 |
491.49 |
May 15 2013 |
19231 |
471.8 |
May 15 2013 |
30598 |
486.57 |
May 08 2013 |
23761 |
491.49 |
May 08 2013 |
31191 |
491.49 |
May 01 2013 |
23859 |
491.49 |
May 01 2013 |
31411 |
491.49 |