| May 27 2015 |
17635 |
463.57 |
| May 27 2015 |
24984 |
463.57 |
| May 20 2015 |
17702 |
463.57 |
| May 20 2015 |
25009 |
463.57 |
| May 13 2015 |
17904 |
463.57 |
| May 13 2015 |
25120 |
463.57 |
| May 06 2015 |
17723 |
463.57 |
| May 06 2015 |
24979 |
465.32 |
| Apr 29 2015 |
17925 |
463.57 |
| Apr 29 2015 |
25173 |
465.32 |
| Apr 22 2015 |
18008 |
463.57 |
| Apr 22 2015 |
25271 |
465.32 |
| Apr 15 2015 |
17710 |
463.57 |
| Apr 15 2015 |
24988 |
465.32 |
| Apr 08 2015 |
17763 |
463.57 |
| Apr 08 2015 |
25096 |
465.32 |
| Apr 01 2015 |
17871 |
463.57 |
| Apr 01 2015 |
25536 |
465.32 |
| Mar 25 2015 |
17359 |
463.57 |
| Mar 25 2015 |
24822 |
465.32 |
| Mar 18 2015 |
16711 |
463.57 |
| Mar 18 2015 |
24083 |
465.32 |
| Mar 11 2015 |
17065 |
463.57 |
| Mar 11 2015 |
24767 |
465.32 |
| Mar 04 2015 |
17329 |
463.57 |
| Mar 04 2015 |
25044 |
465.32 |
| Feb 25 2015 |
17359 |
463.57 |
| Feb 25 2015 |
25045 |
465.32 |
| Feb 18 2015 |
17512 |
463.57 |
| Feb 18 2015 |
25136 |
465.32 |
| Feb 11 2015 |
17519 |
463.57 |
| Feb 11 2015 |
25137 |
465.32 |
| Feb 04 2015 |
17568 |
463.57 |
| Feb 04 2015 |
25173 |
465.32 |
| Jan 28 2015 |
17506 |
463.57 |
| Jan 28 2015 |
25175 |
465.32 |
| Jan 21 2015 |
17515 |
463.57 |
| Jan 21 2015 |
25204 |
465.32 |
| Jan 14 2015 |
17529 |
463.57 |
| Jan 14 2015 |
25205 |
465.32 |
| Jan 07 2015 |
17529 |
463.57 |
| Jan 07 2015 |
25177 |
465.32 |
| Dec 31 2014 |
17529 |
463.57 |
| Dec 31 2014 |
25189 |
465.32 |
| Dec 24 2014 |
17529 |
463.57 |
| Dec 24 2014 |
25189 |
465.32 |
| Dec 17 2014 |
17529 |
463.57 |
| Dec 17 2014 |
25182 |
465.32 |
| Dec 10 2014 |
17529 |
463.57 |
| Dec 10 2014 |
25183 |
465.32 |
| Dec 03 2014 |
17529 |
463.57 |
| Dec 03 2014 |
25183 |
465.32 |
| Nov 26 2014 |
17529 |
463.57 |
| Nov 26 2014 |
25183 |
465.32 |
| Nov 19 2014 |
17529 |
463.57 |
| Nov 19 2014 |
25183 |
465.32 |
| Nov 12 2014 |
17529 |
463.57 |
| Nov 12 2014 |
25183 |
465.32 |
| Nov 05 2014 |
17529 |
463.57 |
| Nov 05 2014 |
25184 |
465.32 |
| Oct 29 2014 |
17524 |
463.57 |
| Oct 29 2014 |
25179 |
465.32 |
| Oct 22 2014 |
17481 |
463.57 |
| Oct 22 2014 |
25182 |
465.32 |
| Oct 15 2014 |
17386 |
463.57 |
| Oct 15 2014 |
25096 |
465.32 |
| Oct 08 2014 |
17404 |
463.57 |
| Oct 08 2014 |
25088 |
465.32 |
| Oct 01 2014 |
17411 |
463.57 |
| Oct 01 2014 |
25134 |
465.32 |
| Sep 24 2014 |
17520 |
463.57 |
| Sep 24 2014 |
25159 |
465.32 |
| Sep 17 2014 |
17361 |
463.57 |
| Sep 17 2014 |
25106 |
465.32 |
| Sep 10 2014 |
17367 |
463.57 |
| Sep 10 2014 |
25127 |
465.32 |
| Sep 03 2014 |
17402 |
463.57 |
| Sep 03 2014 |
25200 |
465.32 |
| Aug 27 2014 |
17287 |
463.57 |
| Aug 27 2014 |
25244 |
465.32 |
| Aug 20 2014 |
17312 |
463.57 |
| Aug 20 2014 |
25284 |
465.32 |
| Aug 13 2014 |
17242 |
463.57 |
| Aug 13 2014 |
25331 |
465.32 |
| Aug 06 2014 |
17412 |
463.57 |
| Aug 06 2014 |
25447 |
465.32 |
| Jul 30 2014 |
17461 |
463.57 |
| Jul 30 2014 |
25611 |
465.32 |
| Jul 23 2014 |
17296 |
463.57 |
| Jul 23 2014 |
25389 |
465.32 |
| Jul 16 2014 |
17475 |
463.57 |
| Jul 16 2014 |
25357 |
465.32 |
| Jul 09 2014 |
17569 |
463.57 |
| Jul 09 2014 |
25410 |
465.32 |
| Jul 02 2014 |
17655 |
463.57 |
| Jul 02 2014 |
25637 |
465.32 |
| Jun 25 2014 |
17759 |
463.57 |
| Jun 25 2014 |
25750 |
465.32 |
| Jun 18 2014 |
11363 |
519.79 |
| Jun 18 2014 |
21120 |
496.55 |
| Jun 18 2014 |
29938 |
494.99 |
| Jun 11 2014 |
20970 |
496.55 |
| Jun 11 2014 |
11716 |
519.79 |
| Jun 11 2014 |
30068 |
494.99 |
| Jun 04 2014 |
11912 |
519.79 |
| Jun 04 2014 |
22136 |
507.05 |
| Jun 04 2014 |
31246 |
501.6 |
| May 28 2014 |
24920 |
560.31 |
| May 28 2014 |
12031 |
519.79 |
| May 28 2014 |
23710 |
528.78 |
| May 28 2014 |
33412 |
520.95 |
| May 21 2014 |
23783 |
528.78 |
| May 21 2014 |
24951 |
560.31 |
| May 21 2014 |
12065 |
519.79 |
| May 21 2014 |
33556 |
520.95 |
| May 14 2014 |
23922 |
528.78 |
| May 14 2014 |
25124 |
560.31 |
| May 14 2014 |
12314 |
519.79 |
| May 14 2014 |
33710 |
520.95 |
| May 07 2014 |
24625 |
560.31 |
| May 07 2014 |
11673 |
519.79 |
| May 07 2014 |
23769 |
535.63 |
| May 07 2014 |
34971 |
537.4 |
| Apr 30 2014 |
24463 |
535.63 |
| Apr 30 2014 |
25660 |
565.16 |
| Apr 30 2014 |
12225 |
519.79 |
| Apr 30 2014 |
35792 |
537.4 |
| Apr 23 2014 |
24971 |
535.63 |
| Apr 23 2014 |
25977 |
565.16 |
| Apr 23 2014 |
14148 |
576.26 |
| Apr 23 2014 |
36280 |
537.4 |
| Apr 16 2014 |
13827 |
576.26 |
| Apr 16 2014 |
25718 |
565.16 |
| Apr 16 2014 |
24925 |
535.63 |
| Apr 16 2014 |
36000 |
537.4 |
| Apr 09 2014 |
26113 |
565.16 |
| Apr 09 2014 |
13869 |
576.26 |
| Apr 09 2014 |
25793 |
535.63 |
| Apr 09 2014 |
36618 |
537.4 |
| Apr 02 2014 |
25750 |
535.63 |
| Apr 02 2014 |
26297 |
565.16 |
| Apr 02 2014 |
13522 |
576.26 |
| Apr 02 2014 |
35956 |
537.4 |
| Mar 26 2014 |
13549 |
576.26 |
| Mar 26 2014 |
26795 |
565.16 |
| Mar 26 2014 |
25245 |
535.63 |
| Mar 26 2014 |
35876 |
537.4 |
| Mar 19 2014 |
13611 |
576.26 |
| Mar 19 2014 |
26995 |
565.16 |
| Mar 19 2014 |
25162 |
535.63 |
| Mar 19 2014 |
35837 |
537.4 |
| Mar 12 2014 |
26980 |
565.16 |
| Mar 12 2014 |
13596 |
576.26 |
| Mar 12 2014 |
25143 |
535.63 |
| Mar 12 2014 |
35882 |
537.4 |
| Mar 05 2014 |
24602 |
535.63 |
| Mar 05 2014 |
26968 |
565.16 |
| Mar 05 2014 |
13406 |
576.26 |
| Mar 05 2014 |
35585 |
537.4 |
| Feb 26 2014 |
26943 |
565.16 |
| Feb 26 2014 |
13551 |
576.26 |
| Feb 26 2014 |
24460 |
535.63 |
| Feb 26 2014 |
35467 |
537.4 |
| Feb 19 2014 |
13650 |
576.26 |
| Feb 19 2014 |
26975 |
565.16 |
| Feb 19 2014 |
24579 |
535.63 |
| Feb 19 2014 |
35457 |
537.4 |
| Feb 12 2014 |
24530 |
535.63 |
| Feb 12 2014 |
26935 |
565.16 |
| Feb 12 2014 |
13830 |
576.26 |
| Feb 12 2014 |
35356 |
537.4 |
| Feb 05 2014 |
13756 |
576.26 |
| Feb 05 2014 |
27139 |
565.16 |
| Feb 05 2014 |
24563 |
535.63 |
| Feb 05 2014 |
35500 |
537.4 |
| Jan 29 2014 |
27327 |
565.16 |
| Jan 29 2014 |
13756 |
576.26 |
| Jan 29 2014 |
24393 |
535.63 |
| Jan 29 2014 |
35490 |
537.4 |
| Jan 22 2014 |
13778 |
576.26 |
| Jan 22 2014 |
27238 |
565.16 |
| Jan 22 2014 |
24272 |
535.63 |
| Jan 22 2014 |
35309 |
537.4 |
| Jan 15 2014 |
13778 |
576.26 |
| Jan 15 2014 |
27321 |
565.16 |
| Jan 15 2014 |
24291 |
535.63 |
| Jan 15 2014 |
35388 |
537.4 |
| Jan 08 2014 |
27374 |
565.16 |
| Jan 08 2014 |
13778 |
576.26 |
| Jan 08 2014 |
24151 |
535.63 |
| Jan 08 2014 |
35303 |
537.4 |
| Jan 01 2014 |
27380 |
565.16 |
| Jan 01 2014 |
13778 |
576.26 |
| Jan 01 2014 |
24151 |
535.63 |
| Jan 01 2014 |
35309 |
537.4 |
| Dec 25 2013 |
24151 |
535.63 |
| Dec 25 2013 |
13867 |
576.26 |
| Dec 25 2013 |
27380 |
565.16 |
| Dec 25 2013 |
35330 |
537.4 |
| Dec 18 2013 |
13867 |
576.26 |
| Dec 18 2013 |
27380 |
565.16 |
| Dec 18 2013 |
24151 |
535.63 |
| Dec 18 2013 |
35330 |
537.4 |
| Dec 11 2013 |
13868 |
576.26 |
| Dec 11 2013 |
27381 |
565.16 |
| Dec 11 2013 |
24152 |
535.63 |
| Dec 11 2013 |
35331 |
537.4 |
| Dec 04 2013 |
24153 |
535.63 |
| Dec 04 2013 |
27383 |
565.16 |
| Dec 04 2013 |
13868 |
576.26 |
| Dec 04 2013 |
35333 |
537.4 |
| Nov 27 2013 |
24153 |
535.63 |
| Nov 27 2013 |
27383 |
565.16 |
| Nov 27 2013 |
13868 |
576.26 |
| Nov 27 2013 |
35333 |
537.4 |
| Nov 20 2013 |
27383 |
565.16 |
| Nov 20 2013 |
13869 |
576.26 |
| Nov 20 2013 |
24153 |
535.63 |
| Nov 20 2013 |
35334 |
537.4 |
| Nov 13 2013 |
24154 |
535.63 |
| Nov 13 2013 |
27385 |
565.16 |
| Nov 13 2013 |
13869 |
576.26 |
| Nov 13 2013 |
35335 |
537.4 |
| Nov 06 2013 |
24154 |
535.63 |
| Nov 06 2013 |
13869 |
576.26 |
| Nov 06 2013 |
27386 |
565.16 |
| Nov 06 2013 |
35336 |
537.4 |
| Oct 30 2013 |
13869 |
576.26 |
| Oct 30 2013 |
27384 |
565.16 |
| Oct 30 2013 |
24154 |
535.63 |
| Oct 30 2013 |
35334 |
537.4 |
| Oct 23 2013 |
27385 |
565.16 |
| Oct 23 2013 |
13869 |
576.26 |
| Oct 23 2013 |
24144 |
535.63 |
| Oct 23 2013 |
35330 |
537.4 |
| Oct 16 2013 |
24142 |
535.63 |
| Oct 16 2013 |
27309 |
565.16 |
| Oct 16 2013 |
13726 |
576.26 |
| Oct 16 2013 |
35236 |
537.4 |
| Oct 09 2013 |
13524 |
576.26 |
| Oct 09 2013 |
27248 |
565.16 |
| Oct 09 2013 |
23818 |
535.63 |
| Oct 09 2013 |
34884 |
537.4 |
| Oct 02 2013 |
27235 |
565.16 |
| Oct 02 2013 |
13651 |
576.26 |
| Oct 02 2013 |
23917 |
535.63 |
| Oct 02 2013 |
35001 |
537.4 |
| Sep 25 2013 |
27130 |
565.16 |
| Sep 25 2013 |
13614 |
576.26 |
| Sep 25 2013 |
23913 |
535.63 |
| Sep 25 2013 |
34967 |
537.4 |
| Sep 18 2013 |
23710 |
535.63 |
| Sep 18 2013 |
26982 |
565.16 |
| Sep 18 2013 |
13459 |
576.26 |
| Sep 18 2013 |
34639 |
537.4 |
| Sep 11 2013 |
13322 |
576.26 |
| Sep 11 2013 |
26776 |
565.16 |
| Sep 11 2013 |
23641 |
535.63 |
| Sep 11 2013 |
34402 |
537.4 |
| Sep 04 2013 |
26651 |
565.16 |
| Sep 04 2013 |
13467 |
576.26 |
| Sep 04 2013 |
23815 |
535.63 |
| Sep 04 2013 |
34558 |
537.4 |
| Aug 28 2013 |
23643 |
535.63 |
| Aug 28 2013 |
13731 |
576.26 |
| Aug 28 2013 |
26451 |
565.16 |
| Aug 28 2013 |
34366 |
537.4 |
| Aug 21 2013 |
13746 |
576.26 |
| Aug 21 2013 |
26606 |
565.16 |
| Aug 21 2013 |
23726 |
535.63 |
| Aug 21 2013 |
34580 |
537.4 |
| Aug 14 2013 |
26769 |
565.16 |
| Aug 14 2013 |
13130 |
576.26 |
| Aug 14 2013 |
23728 |
535.63 |
| Aug 14 2013 |
34290 |
537.4 |
| Aug 07 2013 |
13292 |
576.26 |
| Aug 07 2013 |
27074 |
565.16 |
| Aug 07 2013 |
23673 |
535.63 |
| Aug 07 2013 |
34553 |
537.4 |
| Jul 31 2013 |
13397 |
576.26 |
| Jul 31 2013 |
27337 |
565.16 |
| Jul 31 2013 |
24148 |
535.63 |
| Jul 31 2013 |
35083 |
537.4 |
| Jul 24 2013 |
27616 |
565.16 |
| Jul 24 2013 |
13435 |
576.26 |
| Jul 24 2013 |
24028 |
535.63 |
| Jul 24 2013 |
35279 |
537.4 |
| Jul 17 2013 |
27766 |
565.16 |
| Jul 17 2013 |
13385 |
576.26 |
| Jul 17 2013 |
24073 |
535.63 |
| Jul 17 2013 |
35425 |
537.4 |
| Jul 10 2013 |
24261 |
535.63 |
| Jul 10 2013 |
27975 |
565.16 |
| Jul 10 2013 |
13699 |
576.26 |
| Jul 10 2013 |
35763 |
537.4 |
| Jul 03 2013 |
28200 |
565.16 |
| Jul 03 2013 |
13546 |
576.26 |
| Jul 03 2013 |
23782 |
528.97 |
| Jul 03 2013 |
35378 |
533.4 |
| Jun 26 2013 |
14030 |
632.73 |
| Jun 26 2013 |
28463 |
565.16 |
| Jun 26 2013 |
23680 |
528.97 |
| Jun 26 2013 |
36526 |
543.44 |
| Jun 19 2013 |
24533 |
538.69 |
| Jun 19 2013 |
13905 |
632.73 |
| Jun 19 2013 |
28730 |
565.16 |
| Jun 19 2013 |
38621 |
568.08 |
| Jun 12 2013 |
24592 |
538.69 |
| Jun 12 2013 |
28782 |
565.16 |
| Jun 12 2013 |
14202 |
632.73 |
| Jun 12 2013 |
38927 |
568.08 |
| Jun 05 2013 |
13508 |
632.73 |
| Jun 05 2013 |
28317 |
565.16 |
| Jun 05 2013 |
24964 |
549.33 |
| Jun 05 2013 |
39163 |
578.09 |
| May 29 2013 |
24849 |
549.33 |
| May 29 2013 |
28643 |
570 |
| May 29 2013 |
13402 |
632.73 |
| May 29 2013 |
39588 |
584.02 |
| May 22 2013 |
25303 |
549.33 |
| May 22 2013 |
13466 |
632.73 |
| May 22 2013 |
29092 |
570 |
| May 22 2013 |
40375 |
584.02 |
| May 15 2013 |
29250 |
570 |
| May 15 2013 |
13123 |
632.73 |
| May 15 2013 |
24788 |
541.1 |
| May 15 2013 |
40217 |
581.28 |
| May 08 2013 |
29106 |
570 |
| May 08 2013 |
12790 |
632.73 |
| May 08 2013 |
41227 |
601.36 |
| May 01 2013 |
12973 |
632.73 |
| May 01 2013 |
42470 |
632.73 |
