Aug 13 2014 |
15576 |
448.29 |
Aug 13 2014 |
22823 |
448.29 |
Aug 06 2014 |
15748 |
448.29 |
Aug 06 2014 |
22933 |
448.29 |
Jul 30 2014 |
15794 |
448.29 |
Jul 30 2014 |
23099 |
448.29 |
Jul 23 2014 |
15660 |
448.29 |
Jul 23 2014 |
22913 |
448.29 |
Jul 16 2014 |
15822 |
448.29 |
Jul 16 2014 |
22897 |
448.29 |
Jul 09 2014 |
15912 |
448.29 |
Jul 09 2014 |
22933 |
448.29 |
Jul 02 2014 |
15990 |
448.29 |
Jul 02 2014 |
23147 |
448.29 |
Jun 25 2014 |
16085 |
448.29 |
Jun 25 2014 |
23263 |
448.29 |
Jun 18 2014 |
16137 |
448.29 |
Jun 18 2014 |
23275 |
448.29 |
Jun 11 2014 |
16060 |
448.29 |
Jun 11 2014 |
23453 |
448.29 |
Jun 04 2014 |
16153 |
448.29 |
Jun 04 2014 |
23627 |
448.29 |
May 28 2014 |
14842 |
434.67 |
May 28 2014 |
12284 |
414.23 |
May 28 2014 |
19445 |
421.04 |
May 21 2014 |
11340 |
405.39 |
May 21 2014 |
14934 |
434.67 |
May 21 2014 |
18302 |
412.71 |
May 14 2014 |
11429 |
405.39 |
May 14 2014 |
15038 |
434.67 |
May 14 2014 |
18387 |
412.71 |
May 07 2014 |
14840 |
434.67 |
May 07 2014 |
11110 |
405.39 |
May 07 2014 |
16976 |
404.36 |
Apr 30 2014 |
14891 |
435.25 |
Apr 30 2014 |
15311 |
434.67 |
Apr 30 2014 |
17406 |
404.36 |
Apr 23 2014 |
14445 |
428.95 |
Apr 23 2014 |
14296 |
423.32 |
Apr 23 2014 |
15184 |
387.22 |
Apr 16 2014 |
14184 |
423.32 |
Apr 16 2014 |
14463 |
428.95 |
Apr 16 2014 |
15090 |
387.22 |
Apr 09 2014 |
14353 |
423.32 |
Apr 09 2014 |
15000 |
428.95 |
Apr 09 2014 |
15345 |
387.22 |
Apr 02 2014 |
15023 |
428.95 |
Apr 02 2014 |
14507 |
423.32 |
Apr 02 2014 |
15021 |
387.22 |
Mar 26 2014 |
14784 |
423.32 |
Mar 26 2014 |
14733 |
428.95 |
Mar 26 2014 |
15040 |
387.22 |
Mar 19 2014 |
14866 |
423.32 |
Mar 19 2014 |
14673 |
428.95 |
Mar 19 2014 |
15055 |
387.22 |
Mar 12 2014 |
14874 |
423.32 |
Mar 12 2014 |
14675 |
428.95 |
Mar 12 2014 |
15059 |
387.22 |
Mar 05 2014 |
14480 |
428.95 |
Mar 05 2014 |
14906 |
423.32 |
Mar 05 2014 |
15001 |
387.22 |
Feb 26 2014 |
14928 |
423.32 |
Feb 26 2014 |
14421 |
428.95 |
Feb 26 2014 |
15016 |
387.22 |
Feb 19 2014 |
14946 |
423.32 |
Feb 19 2014 |
14494 |
428.95 |
Feb 19 2014 |
15028 |
387.22 |
Feb 12 2014 |
14465 |
428.95 |
Feb 12 2014 |
14964 |
423.32 |
Feb 12 2014 |
15036 |
387.22 |
Feb 05 2014 |
15065 |
423.32 |
Feb 05 2014 |
14494 |
428.95 |
Feb 05 2014 |
15106 |
387.22 |
Jan 29 2014 |
15158 |
423.32 |
Jan 29 2014 |
14426 |
428.95 |
Jan 29 2014 |
15113 |
387.22 |
Jan 22 2014 |
15121 |
423.32 |
Jan 22 2014 |
14361 |
428.95 |
Jan 22 2014 |
15068 |
387.22 |
Jan 15 2014 |
15156 |
423.32 |
Jan 15 2014 |
14370 |
428.95 |
Jan 15 2014 |
15104 |
387.22 |
Jan 08 2014 |
15181 |
423.32 |
Jan 08 2014 |
14280 |
428.95 |
Jan 08 2014 |
15073 |
387.22 |
Jan 01 2014 |
15183 |
423.32 |
Jan 01 2014 |
14280 |
428.95 |
Jan 01 2014 |
15073 |
387.22 |
Dec 25 2013 |
14280 |
428.95 |
Dec 25 2013 |
15183 |
423.32 |
Dec 25 2013 |
15075 |
387.22 |
Dec 18 2013 |
15183 |
423.32 |
Dec 18 2013 |
14280 |
428.95 |
Dec 18 2013 |
15075 |
387.22 |
Dec 11 2013 |
15183 |
423.32 |
Dec 11 2013 |
14281 |
428.95 |
Dec 11 2013 |
15076 |
387.22 |
Dec 04 2013 |
14282 |
428.95 |
Dec 04 2013 |
15183 |
423.32 |
Dec 04 2013 |
15077 |
387.22 |
Nov 27 2013 |
14282 |
428.95 |
Nov 27 2013 |
15183 |
423.32 |
Nov 27 2013 |
15077 |
387.22 |
Nov 20 2013 |
15183 |
423.32 |
Nov 20 2013 |
14282 |
428.95 |
Nov 20 2013 |
15078 |
387.22 |
Nov 13 2013 |
14282 |
428.95 |
Nov 13 2013 |
15185 |
423.32 |
Nov 13 2013 |
15078 |
387.22 |
Nov 06 2013 |
14282 |
428.95 |
Nov 06 2013 |
15186 |
423.32 |
Nov 06 2013 |
15078 |
387.22 |
Oct 30 2013 |
15184 |
423.32 |
Oct 30 2013 |
14282 |
428.95 |
Oct 30 2013 |
15077 |
387.22 |
Oct 23 2013 |
15185 |
423.32 |
Oct 23 2013 |
14275 |
428.95 |
Oct 23 2013 |
15073 |
387.22 |
Oct 16 2013 |
14293 |
428.95 |
Oct 16 2013 |
15163 |
423.32 |
Oct 16 2013 |
15081 |
387.22 |
Oct 09 2013 |
15153 |
423.32 |
Oct 09 2013 |
14133 |
428.95 |
Oct 09 2013 |
15014 |
387.22 |
Oct 02 2013 |
15144 |
423.32 |
Oct 02 2013 |
14150 |
428.95 |
Oct 02 2013 |
15037 |
387.22 |
Sep 25 2013 |
15060 |
423.32 |
Sep 25 2013 |
14125 |
428.95 |
Sep 25 2013 |
14996 |
387.22 |
Sep 18 2013 |
14002 |
428.95 |
Sep 18 2013 |
14976 |
423.32 |
Sep 18 2013 |
14867 |
387.22 |
Sep 11 2013 |
14899 |
423.32 |
Sep 11 2013 |
13466 |
424.12 |
Sep 11 2013 |
14785 |
387.22 |
Sep 04 2013 |
14908 |
423.32 |
Sep 04 2013 |
13600 |
424.12 |
Sep 04 2013 |
14904 |
387.22 |
Aug 28 2013 |
13550 |
424.12 |
Aug 28 2013 |
14874 |
423.32 |
Aug 28 2013 |
14883 |
387.22 |
Aug 21 2013 |
14953 |
423.32 |
Aug 21 2013 |
13620 |
424.12 |
Aug 21 2013 |
14979 |
387.22 |
Aug 14 2013 |
15044 |
423.32 |
Aug 14 2013 |
13643 |
424.12 |
Aug 14 2013 |
14716 |
387.22 |
Aug 07 2013 |
15247 |
423.32 |
Aug 07 2013 |
13655 |
424.12 |
Aug 07 2013 |
14861 |
387.22 |
Jul 31 2013 |
15355 |
423.32 |
Jul 31 2013 |
13895 |
424.12 |
Jul 31 2013 |
14998 |
387.22 |
Jul 24 2013 |
15505 |
423.32 |
Jul 24 2013 |
13800 |
424.12 |
Jul 24 2013 |
15069 |
387.22 |
Jul 17 2013 |
15562 |
423.32 |
Jul 17 2013 |
13844 |
424.12 |
Jul 17 2013 |
15096 |
387.22 |
Jul 10 2013 |
13920 |
424.12 |
Jul 10 2013 |
15715 |
423.32 |
Jul 10 2013 |
15264 |
387.22 |
Jul 03 2013 |
15836 |
423.32 |
Jul 03 2013 |
13923 |
424.12 |
Jul 03 2013 |
15252 |
387.22 |
Jun 26 2013 |
16107 |
423.32 |
Jun 26 2013 |
13908 |
424.12 |
Jun 26 2013 |
15430 |
387.22 |
Jun 19 2013 |
14075 |
424.12 |
Jun 19 2013 |
16297 |
423.32 |
Jun 19 2013 |
15403 |
387.22 |
Jun 12 2013 |
14157 |
424.12 |
Jun 12 2013 |
16348 |
423.32 |
Jun 12 2013 |
15609 |
387.22 |
Jun 05 2013 |
16139 |
423.32 |
Jun 05 2013 |
18301 |
464.29 |
Jun 05 2013 |
17940 |
404.09 |
May 29 2013 |
18199 |
464.29 |
May 29 2013 |
15547 |
417.65 |
May 29 2013 |
18178 |
405.52 |
May 22 2013 |
18508 |
464.29 |
May 22 2013 |
15797 |
417.65 |
May 22 2013 |
18500 |
405.52 |
May 15 2013 |
15887 |
417.65 |
May 15 2013 |
18510 |
464.29 |
May 15 2013 |
23085 |
436.29 |
May 08 2013 |
15821 |
417.65 |
May 08 2013 |
18505 |
464.29 |
May 08 2013 |
23014 |
436.29 |
May 01 2013 |
12317 |
403.76 |
May 01 2013 |
13376 |
393.51 |
May 01 2013 |
18480 |
404.95 |