| May 20 2015 |
7616 |
419.01 |
| May 20 2015 |
18123 |
419.01 |
| May 13 2015 |
7638 |
419.01 |
| May 13 2015 |
18207 |
419.01 |
| May 06 2015 |
7200 |
419.01 |
| May 06 2015 |
17855 |
419.01 |
| Apr 29 2015 |
7452 |
419.01 |
| Apr 29 2015 |
18119 |
419.01 |
| Apr 22 2015 |
7581 |
419.01 |
| Apr 22 2015 |
18187 |
419.01 |
| Apr 15 2015 |
7492 |
419.01 |
| Apr 15 2015 |
18109 |
419.01 |
| Apr 08 2015 |
7504 |
419.01 |
| Apr 08 2015 |
18210 |
419.01 |
| Apr 01 2015 |
7462 |
419.01 |
| Apr 01 2015 |
18553 |
419.01 |
| Mar 25 2015 |
7416 |
419.01 |
| Mar 25 2015 |
18001 |
419.01 |
| Mar 18 2015 |
7118 |
419.01 |
| Mar 18 2015 |
17570 |
419.01 |
| Mar 11 2015 |
7387 |
419.01 |
| Mar 11 2015 |
18085 |
419.01 |
| Mar 04 2015 |
7509 |
419.01 |
| Mar 04 2015 |
18282 |
419.01 |
| Feb 25 2015 |
7429 |
419.01 |
| Feb 25 2015 |
18271 |
419.01 |
| Feb 18 2015 |
7481 |
419.01 |
| Feb 18 2015 |
18308 |
419.01 |
| Feb 11 2015 |
7531 |
419.01 |
| Feb 11 2015 |
18334 |
419.01 |
| Feb 04 2015 |
7539 |
419.01 |
| Feb 04 2015 |
18361 |
419.01 |
| Jan 28 2015 |
7539 |
419.01 |
| Jan 28 2015 |
18366 |
419.01 |
| Jan 21 2015 |
7544 |
419.01 |
| Jan 21 2015 |
18374 |
419.01 |
| Jan 14 2015 |
7544 |
419.01 |
| Jan 14 2015 |
18392 |
419.01 |
| Jan 07 2015 |
7544 |
419.01 |
| Jan 07 2015 |
18375 |
419.01 |
| Dec 31 2014 |
7559 |
419.01 |
| Dec 31 2014 |
18383 |
419.01 |
| Dec 24 2014 |
7559 |
419.01 |
| Dec 24 2014 |
18383 |
419.01 |
| Dec 17 2014 |
7559 |
419.01 |
| Dec 17 2014 |
18378 |
419.01 |
| Dec 10 2014 |
7559 |
419.01 |
| Dec 10 2014 |
18378 |
419.01 |
| Dec 03 2014 |
7560 |
419.01 |
| Dec 03 2014 |
18379 |
419.01 |
| Nov 26 2014 |
7560 |
419.01 |
| Nov 26 2014 |
18379 |
419.01 |
| Nov 19 2014 |
7558 |
419.01 |
| Nov 19 2014 |
18378 |
419.01 |
| Nov 12 2014 |
7558 |
419.01 |
| Nov 12 2014 |
18379 |
419.01 |
| Nov 05 2014 |
7558 |
419.01 |
| Nov 05 2014 |
18379 |
419.01 |
| Oct 29 2014 |
7558 |
419.01 |
| Oct 29 2014 |
18377 |
419.01 |
| Oct 22 2014 |
7545 |
419.01 |
| Oct 22 2014 |
18396 |
419.01 |
| Oct 15 2014 |
7539 |
419.01 |
| Oct 15 2014 |
18349 |
419.01 |
| Oct 08 2014 |
8262 |
433.49 |
| Oct 08 2014 |
20406 |
433.49 |
| Oct 01 2014 |
8269 |
433.49 |
| Oct 01 2014 |
20429 |
433.49 |
| Sep 24 2014 |
8241 |
433.49 |
| Sep 24 2014 |
20440 |
433.49 |
| Sep 17 2014 |
8210 |
433.49 |
| Sep 17 2014 |
20420 |
433.49 |
| Sep 10 2014 |
8223 |
433.49 |
| Sep 10 2014 |
20433 |
433.49 |
| Sep 03 2014 |
8237 |
433.49 |
| Sep 03 2014 |
20486 |
433.49 |
| Aug 27 2014 |
8087 |
433.49 |
| Aug 27 2014 |
20531 |
433.49 |
| Aug 20 2014 |
8055 |
433.49 |
| Aug 20 2014 |
20548 |
433.49 |
| Aug 13 2014 |
8053 |
433.49 |
| Aug 13 2014 |
20602 |
433.49 |
| Aug 06 2014 |
7991 |
433.49 |
| Aug 06 2014 |
20679 |
433.49 |
| Jul 30 2014 |
8111 |
433.49 |
| Jul 30 2014 |
20824 |
433.49 |
| Jul 23 2014 |
7926 |
433.49 |
| Jul 23 2014 |
20654 |
433.49 |
| Jul 16 2014 |
8029 |
433.49 |
| Jul 16 2014 |
20639 |
433.49 |
| Jul 09 2014 |
7876 |
433.49 |
| Jul 09 2014 |
20686 |
433.49 |
| Jul 02 2014 |
8078 |
433.49 |
| Jul 02 2014 |
20884 |
433.49 |
| Jun 25 2014 |
7904 |
433.49 |
| Jun 25 2014 |
20959 |
433.49 |
| Jun 18 2014 |
7861 |
433.49 |
| Jun 18 2014 |
20967 |
433.49 |
| Jun 11 2014 |
8180 |
433.49 |
| Jun 11 2014 |
21179 |
433.49 |
| Jun 04 2014 |
8300 |
433.49 |
| Jun 04 2014 |
21359 |
433.49 |
| May 28 2014 |
9754 |
462.43 |
| May 28 2014 |
25625 |
462.43 |
| May 21 2014 |
9726 |
461.49 |
| May 21 2014 |
25561 |
461.49 |
| May 14 2014 |
9905 |
461.49 |
| May 14 2014 |
25665 |
461.49 |
| May 07 2014 |
9351 |
461.49 |
| May 07 2014 |
25362 |
461.49 |
| Apr 30 2014 |
9837 |
461.49 |
| Apr 30 2014 |
26009 |
461.49 |
| Apr 23 2014 |
9001 |
438.13 |
| Apr 23 2014 |
22727 |
438.13 |
| Apr 16 2014 |
8854 |
438.13 |
| Apr 16 2014 |
22608 |
438.13 |
| Apr 09 2014 |
8883 |
438.13 |
| Apr 09 2014 |
22977 |
438.13 |
| Apr 02 2014 |
8646 |
438.13 |
| Apr 02 2014 |
22603 |
438.13 |
| Mar 26 2014 |
8625 |
438.13 |
| Mar 26 2014 |
22556 |
438.13 |
| Mar 19 2014 |
8724 |
438.13 |
| Mar 19 2014 |
22532 |
438.13 |
| Mar 12 2014 |
8728 |
438.13 |
| Mar 12 2014 |
22541 |
438.13 |
| Mar 05 2014 |
8646 |
438.13 |
| Mar 05 2014 |
22457 |
438.13 |
| Feb 26 2014 |
8724 |
438.13 |
| Feb 26 2014 |
22429 |
438.13 |
| Feb 19 2014 |
8782 |
438.13 |
| Feb 19 2014 |
22454 |
438.13 |
| Feb 12 2014 |
8866 |
438.13 |
| Feb 12 2014 |
22408 |
438.13 |
| Feb 05 2014 |
8851 |
438.13 |
| Feb 05 2014 |
22514 |
438.13 |
| Jan 29 2014 |
8851 |
438.13 |
| Jan 29 2014 |
22524 |
438.13 |
| Jan 22 2014 |
8864 |
438.13 |
| Jan 22 2014 |
22435 |
438.13 |
| Jan 15 2014 |
8864 |
438.13 |
| Jan 15 2014 |
22484 |
438.13 |
| Jan 08 2014 |
8864 |
438.13 |
| Jan 08 2014 |
22412 |
438.13 |
| Jan 01 2014 |
8864 |
438.13 |
| Jan 01 2014 |
22415 |
438.13 |
| Dec 25 2013 |
8892 |
438.13 |
| Dec 25 2013 |
22416 |
438.13 |
| Dec 18 2013 |
8892 |
438.13 |
| Dec 18 2013 |
22416 |
438.13 |
| Dec 11 2013 |
8893 |
438.13 |
| Dec 11 2013 |
22417 |
438.13 |
| Dec 04 2013 |
8893 |
438.13 |
| Dec 04 2013 |
22418 |
438.13 |
| Nov 27 2013 |
8893 |
438.13 |
| Nov 27 2013 |
22418 |
438.13 |
| Nov 20 2013 |
8894 |
438.13 |
| Nov 20 2013 |
22419 |
438.13 |
| Nov 13 2013 |
8894 |
438.13 |
| Nov 13 2013 |
22420 |
438.13 |
| Nov 06 2013 |
8894 |
438.13 |
| Nov 06 2013 |
22420 |
438.13 |
| Oct 30 2013 |
8894 |
438.13 |
| Oct 30 2013 |
22418 |
438.13 |
| Oct 23 2013 |
8894 |
438.13 |
| Oct 23 2013 |
22415 |
438.13 |
| Oct 16 2013 |
8564 |
432.06 |
| Oct 16 2013 |
21551 |
432.06 |
| Oct 09 2013 |
8484 |
432.06 |
| Oct 09 2013 |
21397 |
432.06 |
| Oct 02 2013 |
8553 |
432.06 |
| Oct 02 2013 |
21421 |
432.06 |
| Sep 25 2013 |
8529 |
432.06 |
| Sep 25 2013 |
21367 |
432.06 |
| Sep 18 2013 |
8470 |
432.06 |
| Sep 18 2013 |
21172 |
432.06 |
| Sep 11 2013 |
8370 |
432.06 |
| Sep 11 2013 |
21022 |
432.06 |
| Sep 04 2013 |
8454 |
432.06 |
| Sep 04 2013 |
21141 |
432.06 |
| Aug 28 2013 |
8684 |
432.06 |
| Aug 28 2013 |
21093 |
432.06 |
| Aug 21 2013 |
8672 |
432.06 |
| Aug 21 2013 |
21225 |
432.06 |
| Aug 14 2013 |
8211 |
432.06 |
| Aug 14 2013 |
20968 |
432.06 |
| Aug 07 2013 |
8311 |
432.06 |
| Aug 07 2013 |
21175 |
432.06 |
| Jul 31 2013 |
8323 |
432.06 |
| Jul 31 2013 |
21398 |
432.06 |
| Jul 24 2013 |
8339 |
432.06 |
| Jul 24 2013 |
21535 |
432.06 |
| Jul 17 2013 |
8245 |
432.06 |
| Jul 17 2013 |
21614 |
432.06 |
| Jul 10 2013 |
8441 |
432.06 |
| Jul 10 2013 |
21835 |
432.06 |
| Jul 03 2013 |
8342 |
432.06 |
| Jul 03 2013 |
21826 |
432.06 |
| Jun 26 2013 |
8205 |
432.06 |
| Jun 26 2013 |
22005 |
432.06 |
| Jun 19 2013 |
7990 |
432.06 |
| Jun 19 2013 |
21979 |
432.06 |
| Jun 12 2013 |
8265 |
432.06 |
| Jun 12 2013 |
22234 |
432.06 |
| Jun 05 2013 |
7914 |
432.06 |
| Jun 05 2013 |
22074 |
432.06 |
| May 29 2013 |
6449 |
403.09 |
| May 29 2013 |
17807 |
403.09 |
| May 22 2013 |
6476 |
403.09 |
| May 22 2013 |
18125 |
403.09 |
| May 15 2013 |
6380 |
403.09 |
| May 15 2013 |
18121 |
403.09 |
| May 08 2013 |
6151 |
403.09 |
| May 08 2013 |
18055 |
403.09 |
| May 01 2013 |
6260 |
403.09 |
| May 01 2013 |
18199 |
403.09 |
