| Apr 24 2024 |
12209 |
632.23 |
| Apr 24 2024 |
18550 |
632.23 |
| Apr 17 2024 |
12270 |
632.23 |
| Apr 17 2024 |
18623 |
632.23 |
| Apr 10 2024 |
12370 |
632.23 |
| Apr 10 2024 |
18773 |
632.23 |
| Apr 03 2024 |
12118 |
632.23 |
| Apr 03 2024 |
18506 |
632.23 |
| Mar 27 2024 |
12201 |
632.23 |
| Mar 27 2024 |
18564 |
632.23 |
| Mar 21 2024 |
12287 |
632.23 |
| Mar 21 2024 |
18248 |
632.23 |
| Mar 14 2024 |
12180 |
632.23 |
| Mar 14 2024 |
18288 |
632.23 |
| Mar 07 2024 |
12224 |
632.23 |
| Mar 07 2024 |
18371 |
632.23 |
| Feb 29 2024 |
12287 |
632.23 |
| Feb 29 2024 |
18380 |
632.23 |
| Feb 22 2024 |
12248 |
632.23 |
| Feb 22 2024 |
18387 |
632.23 |
| Feb 15 2024 |
12109 |
632.23 |
| Feb 15 2024 |
18336 |
632.23 |
| Feb 08 2024 |
12149 |
632.23 |
| Feb 08 2024 |
18342 |
632.23 |
| Feb 01 2024 |
12110 |
632.23 |
| Feb 01 2024 |
18288 |
632.23 |
| Jan 25 2024 |
12036 |
632.23 |
| Jan 25 2024 |
18185 |
632.23 |
| Jan 18 2024 |
12036 |
632.23 |
| Jan 18 2024 |
18183 |
632.23 |
| Jan 11 2024 |
12036 |
632.23 |
| Jan 11 2024 |
18170 |
632.23 |
| Jan 04 2024 |
12036 |
632.23 |
| Jan 04 2024 |
17710 |
632.23 |
| Dec 28 2023 |
12036 |
632.23 |
| Dec 28 2023 |
17682 |
632.23 |
| Dec 21 2023 |
12036 |
632.23 |
| Dec 21 2023 |
17682 |
632.23 |
| Dec 14 2023 |
12036 |
632.23 |
| Dec 14 2023 |
17652 |
632.23 |
| Dec 07 2023 |
12036 |
632.23 |
| Dec 07 2023 |
17652 |
632.23 |
| Nov 30 2023 |
12029 |
632.23 |
| Nov 30 2023 |
17653 |
632.23 |
| Nov 23 2023 |
12029 |
632.23 |
| Nov 23 2023 |
17616 |
632.23 |
| Nov 16 2023 |
12031 |
632.23 |
| Nov 16 2023 |
17472 |
632.23 |
| Nov 09 2023 |
11976 |
632.23 |
| Nov 09 2023 |
17290 |
632.23 |
| Nov 02 2023 |
11964 |
632.23 |
| Nov 02 2023 |
17278 |
632.23 |
| Oct 26 2023 |
11918 |
632.23 |
| Oct 26 2023 |
17276 |
632.23 |
| Oct 19 2023 |
11967 |
632.23 |
| Oct 19 2023 |
17210 |
632.23 |
| Oct 12 2023 |
11932 |
632.23 |
| Oct 12 2023 |
17144 |
632.23 |
| Oct 05 2023 |
11810 |
632.23 |
| Oct 05 2023 |
16838 |
632.23 |
| Sep 28 2023 |
11646 |
632.23 |
| Sep 28 2023 |
16635 |
632.23 |
| Sep 21 2023 |
11641 |
632.23 |
| Sep 21 2023 |
16559 |
632.23 |
| Sep 14 2023 |
11747 |
632.23 |
| Sep 14 2023 |
16756 |
632.23 |
| Sep 07 2023 |
11999 |
632.23 |
| Sep 07 2023 |
17096 |
632.23 |
| Aug 31 2023 |
11942 |
632.23 |
| Aug 31 2023 |
17165 |
632.23 |
| Aug 24 2023 |
12019 |
632.23 |
| Aug 24 2023 |
16888 |
632.23 |
| Aug 17 2023 |
12006 |
632.23 |
| Aug 17 2023 |
17035 |
632.23 |
| Aug 10 2023 |
11989 |
632.23 |
| Aug 10 2023 |
17067 |
632.23 |
| Aug 03 2023 |
12006 |
632.23 |
| Aug 03 2023 |
17046 |
632.23 |
| Jul 27 2023 |
12025 |
632.23 |
| Jul 27 2023 |
17116 |
632.23 |
| Jul 20 2023 |
12085 |
632.23 |
| Jul 20 2023 |
16777 |
632.23 |
| Jul 13 2023 |
12107 |
632.23 |
| Jul 13 2023 |
16809 |
632.23 |
| Jul 06 2023 |
12161 |
632.23 |
| Jul 06 2023 |
16826 |
632.23 |
| Jun 29 2023 |
12158 |
632.23 |
| Jun 29 2023 |
16875 |
632.23 |
| Jun 22 2023 |
12166 |
632.23 |
| Jun 22 2023 |
16922 |
632.23 |
| Jun 15 2023 |
11811 |
632.23 |
| Jun 15 2023 |
16677 |
632.23 |
| Jun 08 2023 |
11811 |
632.23 |
| Jun 08 2023 |
16685 |
632.23 |
| Jun 01 2023 |
11912 |
632.23 |
| Jun 01 2023 |
16747 |
632.23 |
| May 25 2023 |
11865 |
632.23 |
| May 25 2023 |
16106 |
632.23 |
| May 18 2023 |
11975 |
632.23 |
| May 18 2023 |
16222 |
632.23 |
| May 11 2023 |
12045 |
632.23 |
| May 11 2023 |
16259 |
632.23 |
| May 04 2023 |
11934 |
632.23 |
| May 04 2023 |
15978 |
632.23 |
| Apr 27 2023 |
11691 |
632.23 |
| Apr 27 2023 |
15828 |
632.23 |
| Jul 29 2021 |
7932 |
549.47 |
| Jul 29 2021 |
10891 |
549.47 |
| Jul 22 2021 |
7898 |
549.47 |
| Jul 22 2021 |
10846 |
549.47 |
| Jul 15 2021 |
8866 |
541.49 |
| Jul 15 2021 |
7888 |
549.47 |
| Jul 15 2021 |
10774 |
545.48 |
| Jul 08 2021 |
8908 |
541.49 |
| Jul 08 2021 |
8070 |
549.47 |
| Jul 08 2021 |
10893 |
545.48 |
| Jul 01 2021 |
9023 |
541.49 |
| Jul 01 2021 |
5886 |
559.2 |
| Jul 01 2021 |
9903 |
554.77 |
| Jun 24 2021 |
9100 |
541.49 |
| Jun 24 2021 |
6090 |
559.2 |
| Jun 24 2021 |
10117 |
554.77 |
| Jun 17 2021 |
9041 |
541.49 |
| Jun 17 2021 |
6087 |
559.2 |
| Jun 17 2021 |
10144 |
554.77 |
| Jun 10 2021 |
8957 |
541.49 |
| Jun 10 2021 |
6050 |
559.2 |
| Jun 10 2021 |
10040 |
554.77 |
| Jun 03 2021 |
10154 |
554.77 |
| May 27 2021 |
8908 |
541.49 |
| May 27 2021 |
6526 |
559.2 |
| May 27 2021 |
10397 |
554.77 |
| May 07 2021 |
23556 |
554.77 |
| Aug 14 2020 |
2049 |
482.49 |
| Aug 07 2020 |
2246 |
482.49 |
| Jul 31 2020 |
8155 |
549.47 |
| Jul 31 2020 |
2388 |
482.49 |
| Jul 31 2020 |
12425 |
549.47 |
| Jul 24 2020 |
8839 |
549.47 |
| Jul 24 2020 |
2408 |
482.49 |
| Jul 24 2020 |
13269 |
549.47 |
| Jul 17 2020 |
3136 |
538.74 |
| Jul 17 2020 |
9571 |
549.47 |
| Jul 17 2020 |
8956 |
541.49 |
| Jul 17 2020 |
13730 |
545.48 |
| Jul 10 2020 |
9364 |
541.49 |
| Jul 10 2020 |
10461 |
549.47 |
| Jul 10 2020 |
3468 |
538.74 |
| Jul 10 2020 |
14609 |
545.48 |
| Jul 03 2020 |
10928 |
559.2 |
| Jul 03 2020 |
3633 |
547.16 |
| Jul 03 2020 |
9629 |
541.49 |
| Jul 03 2020 |
15268 |
554.77 |
| Jun 26 2020 |
3893 |
547.16 |
| Jun 26 2020 |
11631 |
559.2 |
| Jun 26 2020 |
10035 |
541.49 |
| Jun 26 2020 |
15975 |
554.77 |
| Jun 19 2020 |
4020 |
547.16 |
| Jun 19 2020 |
11968 |
559.2 |
| Jun 19 2020 |
10299 |
541.49 |
| Jun 19 2020 |
16542 |
554.77 |
| Jun 12 2020 |
12465 |
559.2 |
| Jun 12 2020 |
4214 |
547.16 |
| Jun 12 2020 |
10861 |
541.49 |
| Jun 12 2020 |
17187 |
554.77 |
| Jun 05 2020 |
13067 |
559.2 |
| Jun 05 2020 |
4415 |
547.16 |
| Jun 05 2020 |
11120 |
541.49 |
| Jun 05 2020 |
17784 |
554.77 |
| May 29 2020 |
4767 |
547.16 |
| May 29 2020 |
13534 |
559.2 |
| May 29 2020 |
11463 |
541.49 |
| May 29 2020 |
18338 |
554.77 |
| May 22 2020 |
11771 |
541.49 |
| May 22 2020 |
14071 |
559.2 |
| May 22 2020 |
4341 |
507.63 |
| May 22 2020 |
18874 |
554.77 |
| May 15 2020 |
4937 |
507.63 |
| May 15 2020 |
14390 |
559.2 |
| May 15 2020 |
12377 |
541.49 |
| May 15 2020 |
19459 |
554.77 |
| May 08 2020 |
14743 |
559.2 |
| May 08 2020 |
5097 |
507.63 |
| May 08 2020 |
12707 |
541.49 |
| May 08 2020 |
19950 |
554.77 |
| May 01 2020 |
13319 |
541.49 |
| May 01 2020 |
15461 |
559.2 |
| May 01 2020 |
5600 |
507.63 |
| May 01 2020 |
20799 |
554.77 |
| Apr 24 2020 |
16032 |
559.2 |
| Apr 24 2020 |
5263 |
491.11 |
| Apr 24 2020 |
13894 |
541.49 |
| Apr 24 2020 |
22267 |
554.77 |
| Apr 17 2020 |
14368 |
541.49 |
| Apr 17 2020 |
16157 |
559.2 |
| Apr 17 2020 |
5271 |
491.11 |
| Apr 17 2020 |
22711 |
554.77 |
| Apr 10 2020 |
16404 |
584.14 |
| Apr 10 2020 |
16543 |
559.2 |
| Apr 10 2020 |
5405 |
491.11 |
| Apr 10 2020 |
24105 |
569.18 |
| Apr 03 2020 |
5742 |
491.11 |
| Apr 03 2020 |
16924 |
559.2 |
| Apr 03 2020 |
17032 |
584.14 |
| Apr 03 2020 |
24674 |
569.18 |
| Mar 27 2020 |
6142 |
491.11 |
| Mar 27 2020 |
17338 |
559.2 |
| Mar 27 2020 |
17699 |
584.14 |
| Mar 27 2020 |
25313 |
569.18 |
| Mar 20 2020 |
6261 |
491.11 |
| Mar 20 2020 |
17607 |
559.2 |
| Mar 20 2020 |
18068 |
584.14 |
| Mar 20 2020 |
25646 |
569.18 |
| Mar 13 2020 |
18427 |
584.14 |
| Mar 13 2020 |
6143 |
491.11 |
| Mar 13 2020 |
17756 |
559.2 |
| Mar 13 2020 |
25996 |
569.18 |
| Mar 06 2020 |
17889 |
559.2 |
| Mar 06 2020 |
6216 |
491.11 |
| Mar 06 2020 |
18806 |
584.14 |
| Mar 06 2020 |
26235 |
569.18 |
| Feb 28 2020 |
17877 |
559.2 |
| Feb 28 2020 |
6462 |
491.11 |
| Feb 28 2020 |
18827 |
584.14 |
| Feb 28 2020 |
26235 |
569.18 |
| Feb 21 2020 |
19606 |
626.78 |
| Feb 21 2020 |
6219 |
491.11 |
| Feb 21 2020 |
17195 |
549.47 |
| Feb 21 2020 |
27008 |
588.13 |
| Feb 14 2020 |
17251 |
549.47 |
| Feb 14 2020 |
6309 |
491.11 |
| Feb 14 2020 |
19677 |
626.78 |
| Feb 14 2020 |
27066 |
588.13 |
| Feb 07 2020 |
6386 |
491.11 |
| Feb 07 2020 |
17150 |
549.47 |
| Feb 07 2020 |
19587 |
626.78 |
| Feb 07 2020 |
26887 |
588.13 |
| Jan 31 2020 |
6397 |
491.11 |
| Jan 31 2020 |
17186 |
549.47 |
| Jan 31 2020 |
19685 |
626.78 |
| Jan 31 2020 |
26947 |
588.13 |
| Jan 24 2020 |
19721 |
626.78 |
| Jan 24 2020 |
6391 |
491.11 |
| Jan 24 2020 |
17238 |
549.47 |
| Jan 24 2020 |
26983 |
588.13 |
| Jan 17 2020 |
6391 |
491.11 |
| Jan 17 2020 |
17069 |
549.47 |
| Jan 17 2020 |
19744 |
626.78 |
| Jan 17 2020 |
26847 |
588.13 |
| Jan 10 2020 |
17067 |
549.47 |
| Jan 10 2020 |
6391 |
491.11 |
| Jan 10 2020 |
19744 |
626.78 |
| Jan 10 2020 |
26848 |
588.13 |
| Jan 03 2020 |
6392 |
491.11 |
| Jan 03 2020 |
17075 |
549.47 |
| Jan 03 2020 |
19746 |
626.78 |
| Jan 03 2020 |
26857 |
588.13 |
| Dec 27 2019 |
6423 |
491.11 |
| Dec 27 2019 |
17063 |
549.47 |
| Dec 27 2019 |
19746 |
626.78 |
| Dec 27 2019 |
26850 |
588.13 |
| Dec 20 2019 |
17063 |
549.47 |
| Dec 20 2019 |
6423 |
491.11 |
| Dec 20 2019 |
19746 |
626.78 |
| Dec 20 2019 |
26850 |
588.13 |
| Dec 13 2019 |
6424 |
491.11 |
| Dec 13 2019 |
17064 |
549.47 |
| Dec 13 2019 |
19747 |
626.78 |
| Dec 13 2019 |
26851 |
588.13 |
| Dec 06 2019 |
19747 |
626.78 |
| Dec 06 2019 |
17051 |
549.47 |
| Dec 06 2019 |
6424 |
491.11 |
| Dec 06 2019 |
26841 |
588.13 |
| Nov 29 2019 |
16991 |
549.47 |
| Nov 29 2019 |
6424 |
491.11 |
| Nov 29 2019 |
19747 |
626.78 |
| Nov 29 2019 |
26797 |
588.13 |
| Nov 22 2019 |
6424 |
491.11 |
| Nov 22 2019 |
16991 |
549.47 |
| Nov 22 2019 |
19747 |
626.78 |
| Nov 22 2019 |
26797 |
588.13 |
| Nov 15 2019 |
19747 |
626.78 |
| Nov 15 2019 |
6424 |
491.11 |
| Nov 15 2019 |
16992 |
549.47 |
| Nov 15 2019 |
26802 |
588.13 |
| Nov 08 2019 |
17008 |
549.47 |
| Nov 08 2019 |
6424 |
491.11 |
| Nov 08 2019 |
19664 |
626.78 |
| Nov 08 2019 |
26699 |
588.13 |
| Nov 01 2019 |
19189 |
626.78 |
| Nov 01 2019 |
16983 |
549.47 |
| Nov 01 2019 |
6424 |
491.11 |
| Nov 01 2019 |
26290 |
588.13 |
| Oct 25 2019 |
19189 |
626.78 |
| Oct 25 2019 |
17001 |
549.47 |
| Oct 25 2019 |
6425 |
491.11 |
| Oct 25 2019 |
26311 |
588.13 |
| Oct 18 2019 |
6425 |
491.11 |
| Oct 18 2019 |
17001 |
549.47 |
| Oct 18 2019 |
19290 |
626.78 |
| Oct 18 2019 |
26374 |
588.13 |
| Oct 11 2019 |
6431 |
491.11 |
| Oct 11 2019 |
17000 |
549.47 |
| Oct 11 2019 |
19222 |
626.78 |
| Oct 11 2019 |
26325 |
588.13 |
| Oct 04 2019 |
17028 |
549.47 |
| Oct 04 2019 |
6423 |
491.11 |
| Oct 04 2019 |
19174 |
626.78 |
| Oct 04 2019 |
26298 |
588.13 |
| Sep 27 2019 |
19177 |
626.78 |
| Sep 27 2019 |
17039 |
549.47 |
| Sep 27 2019 |
6423 |
491.11 |
| Sep 27 2019 |
26442 |
588.13 |
| Sep 20 2019 |
17057 |
549.47 |
| Sep 20 2019 |
6480 |
491.11 |
| Sep 20 2019 |
19078 |
626.78 |
| Sep 20 2019 |
26398 |
588.13 |
| Sep 13 2019 |
17049 |
549.47 |
| Sep 13 2019 |
6576 |
491.11 |
| Sep 13 2019 |
19203 |
626.78 |
| Sep 13 2019 |
26467 |
588.13 |
| Sep 06 2019 |
19665 |
626.78 |
| Sep 06 2019 |
6580 |
491.11 |
| Sep 06 2019 |
17061 |
549.47 |
| Sep 06 2019 |
27011 |
588.13 |
| Aug 30 2019 |
17253 |
549.47 |
| Aug 30 2019 |
6644 |
491.11 |
| Aug 30 2019 |
19774 |
626.78 |
| Aug 30 2019 |
27174 |
588.13 |
| Aug 23 2019 |
6737 |
491.11 |
| Aug 23 2019 |
17371 |
549.47 |
| Aug 23 2019 |
20039 |
626.78 |
| Aug 23 2019 |
27482 |
588.13 |
| Aug 16 2019 |
17341 |
549.47 |
| Aug 16 2019 |
6828 |
493.27 |
| Aug 16 2019 |
19904 |
626.78 |
| Aug 16 2019 |
27390 |
588.13 |
| Aug 09 2019 |
19966 |
626.78 |
| Aug 09 2019 |
17410 |
549.47 |
| Aug 09 2019 |
6850 |
493.27 |
| Aug 09 2019 |
27501 |
588.13 |
| Aug 02 2019 |
6914 |
493.27 |
| Aug 02 2019 |
18034 |
558.38 |
| Aug 02 2019 |
20164 |
626.78 |
| Aug 02 2019 |
27913 |
592.58 |
| Jul 26 2019 |
18145 |
558.38 |
| Jul 26 2019 |
6929 |
493.27 |
| Jul 26 2019 |
20124 |
626.78 |
| Jul 26 2019 |
28039 |
592.58 |
| Jul 19 2019 |
16638 |
531.18 |
| Jul 19 2019 |
6680 |
483.49 |
| Jul 19 2019 |
19699 |
590.96 |
| Jul 19 2019 |
26535 |
561.07 |
| Jul 12 2019 |
16798 |
531.18 |
| Jul 12 2019 |
6673 |
483.49 |
| Jul 12 2019 |
19618 |
590.96 |
| Jul 12 2019 |
26587 |
561.07 |
| Jul 05 2019 |
17239 |
531.18 |
| Jul 05 2019 |
6707 |
483.49 |
| Jul 05 2019 |
19878 |
590.96 |
| Jul 05 2019 |
27067 |
561.07 |
| Jun 28 2019 |
17064 |
526.06 |
| Jun 28 2019 |
6134 |
466.39 |
| Jun 28 2019 |
20439 |
611.81 |
| Jun 28 2019 |
26611 |
552.02 |
| Jun 21 2019 |
20386 |
611.81 |
| Jun 21 2019 |
17039 |
526.06 |
| Jun 21 2019 |
6076 |
466.39 |
| Jun 21 2019 |
26436 |
552.02 |
| Jun 14 2019 |
17211 |
526.06 |
| Jun 14 2019 |
5965 |
466.39 |
| Jun 14 2019 |
20302 |
611.81 |
| Jun 14 2019 |
26516 |
552.02 |
| Jun 07 2019 |
17439 |
526.06 |
| Jun 07 2019 |
6021 |
466.39 |
| Jun 07 2019 |
20450 |
611.81 |
| Jun 07 2019 |
26773 |
552.02 |
| May 31 2019 |
20415 |
611.81 |
| May 31 2019 |
17335 |
526.06 |
| May 31 2019 |
6769 |
483.63 |
| May 31 2019 |
26672 |
552.02 |
| May 24 2019 |
17303 |
526.06 |
| May 24 2019 |
6158 |
469.14 |
| May 24 2019 |
20343 |
611.81 |
| May 24 2019 |
26690 |
552.02 |
| May 17 2019 |
20405 |
611.81 |
| May 17 2019 |
17361 |
526.06 |
| May 17 2019 |
6258 |
469.14 |
| May 17 2019 |
26688 |
552.02 |
| May 10 2019 |
20502 |
607.87 |
| May 10 2019 |
6245 |
469.14 |
| May 10 2019 |
17358 |
526.06 |
| May 10 2019 |
26160 |
545.87 |
| May 03 2019 |
17375 |
526.06 |
| May 03 2019 |
6313 |
469.14 |
| May 03 2019 |
20601 |
607.87 |
| May 03 2019 |
26241 |
545.87 |
| Apr 26 2019 |
17328 |
526.06 |
| Apr 26 2019 |
6312 |
469.14 |
| Apr 26 2019 |
20764 |
607.87 |
| Apr 26 2019 |
25580 |
545.87 |
| Apr 19 2019 |
17505 |
526.06 |
| Apr 19 2019 |
6364 |
469.14 |
| Apr 19 2019 |
20783 |
607.87 |
| Apr 19 2019 |
25559 |
545.87 |
| Apr 18 2019 |
20794 |
607.87 |
| Apr 18 2019 |
17536 |
526.06 |
| Apr 18 2019 |
6373 |
469.14 |
| Apr 12 2019 |
17730 |
526.06 |
| Apr 12 2019 |
6371 |
469.14 |
| Apr 12 2019 |
20651 |
601.56 |
| Apr 12 2019 |
25664 |
545.87 |
| Apr 05 2019 |
17367 |
526.06 |
| Apr 05 2019 |
6282 |
469.14 |
| Apr 05 2019 |
19482 |
587.05 |
| Apr 05 2019 |
24037 |
535.37 |
| Mar 29 2019 |
17141 |
526.06 |
| Mar 29 2019 |
6008 |
469.14 |
| Mar 29 2019 |
19300 |
587.05 |
| Mar 29 2019 |
23807 |
535.37 |
| Mar 22 2019 |
18859 |
587.05 |
| Mar 22 2019 |
16856 |
526.06 |
| Mar 22 2019 |
6122 |
469.14 |
| Mar 22 2019 |
23444 |
535.37 |
| Mar 15 2019 |
6393 |
469.14 |
| Mar 15 2019 |
16742 |
526.06 |
| Mar 15 2019 |
18971 |
587.05 |
| Mar 15 2019 |
23369 |
535.37 |
| Mar 08 2019 |
6130 |
469.14 |
| Mar 08 2019 |
16605 |
526.06 |
| Mar 08 2019 |
18635 |
587.05 |
| Mar 08 2019 |
23044 |
535.37 |
| Mar 01 2019 |
16627 |
526.06 |
| Mar 01 2019 |
6262 |
469.14 |
| Mar 01 2019 |
18780 |
587.05 |
| Mar 01 2019 |
23139 |
535.37 |
| Feb 22 2019 |
18884 |
587.05 |
| Feb 22 2019 |
16648 |
526.06 |
| Feb 22 2019 |
6269 |
469.14 |
| Feb 22 2019 |
23230 |
535.37 |
| Feb 15 2019 |
16562 |
526.06 |
| Feb 15 2019 |
6261 |
469.14 |
| Feb 15 2019 |
18689 |
587.05 |
| Feb 15 2019 |
22980 |
535.37 |
| Feb 08 2019 |
16370 |
526.06 |
| Feb 08 2019 |
6401 |
469.14 |
| Feb 08 2019 |
18623 |
587.05 |
| Feb 08 2019 |
22743 |
535.37 |
| Feb 01 2019 |
6417 |
469.14 |
| Feb 01 2019 |
16390 |
526.06 |
| Feb 01 2019 |
18609 |
587.05 |
| Feb 01 2019 |
22738 |
535.37 |
| Jan 25 2019 |
6417 |
469.14 |
| Jan 25 2019 |
16381 |
526.06 |
| Jan 25 2019 |
18656 |
587.05 |
| Jan 25 2019 |
22764 |
535.37 |
| Jan 18 2019 |
6435 |
469.14 |
| Jan 18 2019 |
16392 |
526.06 |
| Jan 18 2019 |
18741 |
587.05 |
| Jan 18 2019 |
22809 |
535.37 |
| Jan 11 2019 |
16370 |
526.06 |
| Jan 11 2019 |
6435 |
469.14 |
| Jan 11 2019 |
18741 |
587.05 |
| Jan 11 2019 |
22788 |
535.37 |
| Jan 04 2019 |
18742 |
587.05 |
| Jan 04 2019 |
16387 |
526.06 |
| Jan 04 2019 |
6435 |
469.14 |
| Jan 04 2019 |
22801 |
535.37 |
| Dec 28 2018 |
6440 |
469.14 |
| Dec 28 2018 |
16387 |
526.06 |
| Dec 28 2018 |
18742 |
587.05 |
| Dec 28 2018 |
22801 |
535.37 |
| Dec 21 2018 |
6440 |
469.14 |
| Dec 21 2018 |
16387 |
526.06 |
| Dec 21 2018 |
18742 |
587.05 |
| Dec 21 2018 |
22801 |
535.37 |
| Dec 14 2018 |
18742 |
587.05 |
| Dec 14 2018 |
6440 |
469.14 |
| Dec 14 2018 |
16387 |
526.06 |
| Dec 14 2018 |
22801 |
535.37 |
| Dec 07 2018 |
16373 |
526.06 |
| Dec 07 2018 |
6425 |
469.14 |
| Dec 07 2018 |
18742 |
587.05 |
| Dec 07 2018 |
22790 |
535.37 |
| Nov 30 2018 |
18742 |
587.05 |
| Nov 30 2018 |
16373 |
526.06 |
| Nov 30 2018 |
6425 |
469.14 |
| Nov 30 2018 |
22790 |
535.37 |
| Nov 23 2018 |
18742 |
587.05 |
| Nov 23 2018 |
16373 |
526.06 |
| Nov 23 2018 |
6427 |
469.14 |
| Nov 23 2018 |
22790 |
535.37 |
| Nov 16 2018 |
16373 |
526.06 |
| Nov 16 2018 |
6427 |
469.14 |
| Nov 16 2018 |
18742 |
587.05 |
| Nov 16 2018 |
22790 |
535.37 |
| Nov 09 2018 |
6427 |
469.14 |
| Nov 09 2018 |
16373 |
526.06 |
| Nov 09 2018 |
18743 |
587.05 |
| Nov 09 2018 |
22791 |
535.37 |
| Nov 02 2018 |
16373 |
526.06 |
| Nov 02 2018 |
6427 |
469.14 |
| Nov 02 2018 |
18743 |
587.05 |
| Nov 02 2018 |
22754 |
535.37 |
| Oct 26 2018 |
18732 |
587.05 |
| Oct 26 2018 |
6427 |
469.14 |
| Oct 26 2018 |
16373 |
526.06 |
| Oct 26 2018 |
22746 |
535.37 |
| Oct 19 2018 |
6427 |
469.14 |
| Oct 19 2018 |
16373 |
526.06 |
| Oct 19 2018 |
18776 |
587.05 |
| Oct 19 2018 |
22776 |
535.37 |
| Oct 12 2018 |
16347 |
526.06 |
| Oct 12 2018 |
6415 |
469.14 |
| Oct 12 2018 |
18695 |
587.05 |
| Oct 12 2018 |
22714 |
535.37 |
| Oct 05 2018 |
18705 |
587.05 |
| Oct 05 2018 |
16303 |
526.06 |
| Oct 05 2018 |
6415 |
469.14 |
| Oct 05 2018 |
22839 |
535.37 |
| Sep 28 2018 |
6421 |
469.14 |
| Sep 28 2018 |
16316 |
526.06 |
| Sep 28 2018 |
18238 |
587.05 |
| Sep 28 2018 |
22305 |
535.37 |
| Sep 21 2018 |
6351 |
469.14 |
| Sep 21 2018 |
16271 |
526.06 |
| Sep 21 2018 |
18181 |
587.05 |
| Sep 21 2018 |
22261 |
535.37 |
| Sep 14 2018 |
16341 |
526.06 |
| Sep 14 2018 |
6492 |
469.14 |
| Sep 14 2018 |
18260 |
587.05 |
| Sep 14 2018 |
22329 |
535.37 |
| Sep 07 2018 |
6524 |
469.14 |
| Sep 07 2018 |
18617 |
587.05 |
| Sep 07 2018 |
16486 |
526.06 |
| Sep 07 2018 |
22760 |
535.37 |
| Aug 31 2018 |
18651 |
587.05 |
| Aug 31 2018 |
16577 |
526.06 |
| Aug 31 2018 |
6615 |
469.14 |
| Aug 31 2018 |
22847 |
535.37 |
| Aug 24 2018 |
18719 |
587.05 |
| Aug 24 2018 |
16414 |
526.06 |
| Aug 24 2018 |
5957 |
450.93 |
| Aug 24 2018 |
22824 |
535.37 |
| Aug 17 2018 |
16701 |
526.06 |
| Aug 17 2018 |
18626 |
587.05 |
| Aug 17 2018 |
5954 |
450.93 |
| Aug 17 2018 |
23109 |
535.37 |
| Aug 10 2018 |
16674 |
526.06 |
| Aug 10 2018 |
5952 |
450.93 |
| Aug 10 2018 |
18278 |
577.65 |
| Aug 10 2018 |
22914 |
531.7 |
| Aug 03 2018 |
5994 |
450.93 |
| Aug 03 2018 |
15707 |
509.9 |
| Aug 03 2018 |
18502 |
577.65 |
| Aug 03 2018 |
23090 |
531.7 |
| Jul 27 2018 |
6071 |
450.93 |
| Jul 27 2018 |
15736 |
509.9 |
| Jul 27 2018 |
18746 |
577.65 |
| Jul 27 2018 |
23190 |
531.7 |
| Jul 20 2018 |
14357 |
490.26 |
| Jul 20 2018 |
5737 |
441.97 |
| Jul 20 2018 |
18508 |
571.49 |
| Jul 20 2018 |
22144 |
517.68 |
| Jul 13 2018 |
18766 |
571.49 |
| Jul 13 2018 |
5815 |
441.97 |
| Jul 13 2018 |
14156 |
490.26 |
| Jul 13 2018 |
21943 |
517.68 |
| Jul 06 2018 |
14126 |
490.26 |
| Jul 06 2018 |
18611 |
571.49 |
| Jul 06 2018 |
5817 |
441.97 |
| Jul 06 2018 |
21742 |
517.68 |
| Jun 29 2018 |
17735 |
550.98 |
| Jun 29 2018 |
6029 |
447.04 |
| Jun 29 2018 |
11752 |
464.7 |
| Jun 29 2018 |
23223 |
533.73 |
| Jun 22 2018 |
5942 |
443.07 |
| Jun 22 2018 |
12432 |
468.92 |
| Jun 22 2018 |
17701 |
544.8 |
| Jun 22 2018 |
19288 |
491.58 |
| Jun 15 2018 |
5966 |
443.07 |
| Jun 15 2018 |
17819 |
544.8 |
| Jun 15 2018 |
11735 |
462.18 |
| Jun 15 2018 |
17514 |
476.45 |
| Jun 08 2018 |
11868 |
462.18 |
| Jun 08 2018 |
6053 |
443.07 |
| Jun 08 2018 |
17907 |
544.8 |
| Jun 08 2018 |
17680 |
476.45 |
| Jun 01 2018 |
18312 |
544.8 |
| Jun 01 2018 |
11996 |
462.18 |
| Jun 01 2018 |
5583 |
434.34 |
| Jun 01 2018 |
18050 |
476.45 |
| May 25 2018 |
5747 |
437.63 |
| May 25 2018 |
12079 |
462.18 |
| May 25 2018 |
18378 |
544.8 |
| May 25 2018 |
18231 |
476.45 |
| May 18 2018 |
18534 |
544.8 |
| May 18 2018 |
12097 |
462.18 |
| May 18 2018 |
5685 |
437.63 |
| May 18 2018 |
18299 |
476.45 |
| May 11 2018 |
5635 |
437.63 |
| May 11 2018 |
12056 |
462.18 |
| May 11 2018 |
17853 |
531.99 |
| May 11 2018 |
18409 |
476.45 |
| May 04 2018 |
12255 |
462.18 |
| May 04 2018 |
18200 |
531.99 |
| May 04 2018 |
5684 |
437.63 |
| May 04 2018 |
18595 |
476.45 |
| Apr 27 2018 |
5764 |
437.63 |
| Apr 27 2018 |
12248 |
462.18 |
| Apr 27 2018 |
18022 |
531.99 |
| Apr 27 2018 |
18503 |
476.45 |
| Apr 20 2018 |
12392 |
462.18 |
| Apr 20 2018 |
5731 |
437.63 |
| Apr 20 2018 |
18065 |
531.99 |
| Apr 20 2018 |
18599 |
476.45 |
| Apr 13 2018 |
12372 |
462.18 |
| Apr 13 2018 |
17850 |
531.99 |
| Apr 13 2018 |
5613 |
437.63 |
| Apr 13 2018 |
18532 |
476.45 |
| Apr 06 2018 |
12288 |
462.18 |
| Apr 06 2018 |
5625 |
437.63 |
| Apr 06 2018 |
17017 |
514.87 |
| Apr 06 2018 |
17509 |
467.44 |
| Mar 30 2018 |
5624 |
437.63 |
| Mar 30 2018 |
12409 |
462.18 |
| Mar 30 2018 |
17426 |
514.87 |
| Mar 30 2018 |
17762 |
467.44 |
| Mar 23 2018 |
5548 |
437.63 |
| Mar 23 2018 |
17646 |
514.87 |
| Mar 23 2018 |
12418 |
462.18 |
| Mar 23 2018 |
17931 |
467.44 |
| Mar 16 2018 |
17508 |
514.87 |
| Mar 16 2018 |
5462 |
437.63 |
| Mar 16 2018 |
12428 |
462.18 |
| Mar 16 2018 |
17877 |
467.44 |
| Mar 09 2018 |
5432 |
437.63 |
| Mar 09 2018 |
12331 |
462.18 |
| Mar 09 2018 |
17437 |
514.87 |
| Mar 09 2018 |
17847 |
467.44 |
| Mar 02 2018 |
5584 |
437.63 |
| Mar 02 2018 |
12443 |
462.18 |
| Mar 02 2018 |
17517 |
514.87 |
| Mar 02 2018 |
18093 |
467.44 |
| Feb 23 2018 |
17681 |
514.87 |
| Feb 23 2018 |
5700 |
437.63 |
| Feb 23 2018 |
12574 |
462.18 |
| Feb 23 2018 |
18253 |
467.44 |
| Feb 16 2018 |
5641 |
437.63 |
| Feb 16 2018 |
12536 |
462.18 |
| Feb 16 2018 |
17734 |
514.87 |
| Feb 16 2018 |
18218 |
467.44 |
| Feb 09 2018 |
12560 |
462.18 |
| Feb 09 2018 |
5691 |
437.63 |
| Feb 09 2018 |
17499 |
514.87 |
| Feb 09 2018 |
18056 |
467.44 |
| Feb 02 2018 |
5721 |
437.63 |
| Feb 02 2018 |
12507 |
462.18 |
| Feb 02 2018 |
17391 |
514.87 |
| Feb 02 2018 |
17964 |
467.44 |
| Jan 26 2018 |
5721 |
437.63 |
| Jan 26 2018 |
12527 |
462.18 |
| Jan 26 2018 |
17474 |
514.87 |
| Jan 26 2018 |
17997 |
467.44 |
| Jan 19 2018 |
12526 |
462.18 |
| Jan 19 2018 |
5721 |
437.63 |
| Jan 19 2018 |
17476 |
514.87 |
| Jan 19 2018 |
18005 |
467.44 |
| Jan 12 2018 |
5693 |
437.63 |
| Jan 12 2018 |
12513 |
462.18 |
| Jan 12 2018 |
17511 |
514.87 |
| Jan 12 2018 |
17999 |
467.44 |
| Jan 05 2018 |
17511 |
514.87 |
| Jan 05 2018 |
12548 |
462.18 |
| Jan 05 2018 |
5693 |
437.63 |
| Jan 05 2018 |
18025 |
467.44 |
| Dec 29 2017 |
12549 |
462.18 |
| Dec 29 2017 |
5713 |
437.63 |
| Dec 29 2017 |
17511 |
514.87 |
| Dec 29 2017 |
18025 |
467.44 |
| Dec 22 2017 |
12551 |
462.18 |
| Dec 22 2017 |
5713 |
437.63 |
| Dec 22 2017 |
17511 |
514.87 |
| Dec 22 2017 |
18027 |
467.44 |
| Dec 15 2017 |
17511 |
514.87 |
| Dec 15 2017 |
12540 |
462.18 |
| Dec 15 2017 |
5713 |
437.63 |
| Dec 15 2017 |
18022 |
467.44 |
| Dec 08 2017 |
17511 |
514.87 |
| Dec 08 2017 |
12540 |
462.18 |
| Dec 08 2017 |
5713 |
437.63 |
| Dec 08 2017 |
18022 |
467.44 |
| Dec 01 2017 |
12540 |
462.18 |
| Dec 01 2017 |
5712 |
437.63 |
| Dec 01 2017 |
17511 |
514.87 |
| Dec 01 2017 |
18022 |
467.44 |
| Nov 24 2017 |
17511 |
514.87 |
| Nov 24 2017 |
5712 |
437.63 |
| Nov 24 2017 |
12540 |
462.18 |
| Nov 24 2017 |
18022 |
467.44 |
| Nov 17 2017 |
17512 |
514.87 |
| Nov 17 2017 |
5712 |
437.63 |
| Nov 17 2017 |
12540 |
462.18 |
| Nov 17 2017 |
18023 |
467.44 |
| Nov 10 2017 |
5712 |
437.63 |
| Nov 10 2017 |
12540 |
462.18 |
| Nov 10 2017 |
17541 |
514.87 |
| Nov 10 2017 |
18032 |
467.44 |
| Nov 03 2017 |
12541 |
462.18 |
| Nov 03 2017 |
5712 |
437.63 |
| Nov 03 2017 |
17541 |
514.87 |
| Nov 03 2017 |
18033 |
467.44 |
| Oct 27 2017 |
17560 |
514.87 |
| Oct 27 2017 |
12541 |
462.18 |
| Oct 27 2017 |
5712 |
437.63 |
| Oct 27 2017 |
18066 |
467.44 |
| Oct 20 2017 |
5696 |
437.63 |
| Oct 20 2017 |
12555 |
462.18 |
| Oct 20 2017 |
17465 |
514.87 |
| Oct 20 2017 |
18004 |
467.44 |
| Oct 13 2017 |
12555 |
462.18 |
| Oct 13 2017 |
5707 |
437.63 |
| Oct 13 2017 |
17513 |
514.87 |
| Oct 13 2017 |
18031 |
467.44 |
| Oct 06 2017 |
5707 |
437.63 |
| Oct 06 2017 |
12544 |
462.18 |
| Oct 06 2017 |
17503 |
514.87 |
| Oct 06 2017 |
18026 |
467.44 |
| Sep 29 2017 |
17501 |
514.87 |
| Sep 29 2017 |
12559 |
462.18 |
| Sep 29 2017 |
5714 |
437.63 |
| Sep 29 2017 |
17941 |
467.44 |
| Sep 22 2017 |
12552 |
462.18 |
| Sep 22 2017 |
5707 |
437.63 |
| Sep 22 2017 |
17751 |
514.87 |
| Sep 22 2017 |
18114 |
467.44 |
| Sep 15 2017 |
12637 |
462.18 |
| Sep 15 2017 |
5613 |
437.63 |
| Sep 15 2017 |
17732 |
514.87 |
| Sep 15 2017 |
18191 |
467.44 |
| Sep 08 2017 |
17650 |
514.87 |
| Sep 08 2017 |
12654 |
462.18 |
| Sep 08 2017 |
5450 |
437.63 |
| Sep 08 2017 |
18310 |
467.44 |
| Sep 01 2017 |
12819 |
462.18 |
| Sep 01 2017 |
5514 |
437.63 |
| Sep 01 2017 |
17704 |
514.87 |
| Sep 01 2017 |
18373 |
467.44 |
| Aug 25 2017 |
5880 |
447.23 |
| Aug 25 2017 |
12846 |
462.18 |
| Aug 25 2017 |
18054 |
514.87 |
| Aug 25 2017 |
18746 |
467.44 |
| Aug 18 2017 |
6099 |
447.23 |
| Aug 18 2017 |
12876 |
462.18 |
| Aug 18 2017 |
17465 |
506.47 |
| Aug 18 2017 |
18847 |
467.44 |
| Aug 11 2017 |
12828 |
462.18 |
| Aug 11 2017 |
6042 |
447.23 |
| Aug 11 2017 |
14876 |
477.7 |
| Aug 11 2017 |
16617 |
450.58 |
| Aug 04 2017 |
12982 |
462.18 |
| Aug 04 2017 |
6129 |
447.23 |
| Aug 04 2017 |
14957 |
477.7 |
| Aug 04 2017 |
16792 |
450.58 |
| Jul 28 2017 |
6166 |
447.23 |
| Jul 28 2017 |
13022 |
462.18 |
| Jul 28 2017 |
15057 |
477.7 |
| Jul 28 2017 |
16928 |
450.58 |
| Jul 21 2017 |
15581 |
482.44 |
| Jul 21 2017 |
6564 |
455.06 |
| Jul 21 2017 |
12352 |
454.83 |
| Jul 21 2017 |
16417 |
446.18 |
| Jul 14 2017 |
6629 |
455.06 |
| Jul 14 2017 |
12552 |
455.79 |
| Jul 14 2017 |
15678 |
482.44 |
| Jul 14 2017 |
15404 |
438.56 |
| Jul 07 2017 |
12636 |
455.79 |
| Jul 07 2017 |
6681 |
455.06 |
| Jul 07 2017 |
15742 |
482.44 |
| Jul 07 2017 |
15462 |
438.56 |
| Jun 30 2017 |
15781 |
482.44 |
| Jun 30 2017 |
12703 |
455.79 |
| Jun 30 2017 |
6663 |
455.06 |
| Jun 30 2017 |
15509 |
438.56 |
| Jun 23 2017 |
14793 |
469.9 |
| Jun 23 2017 |
13355 |
451.45 |
| Jun 23 2017 |
6557 |
450.77 |
| Jun 23 2017 |
15703 |
438.93 |
| Jun 16 2017 |
13524 |
452.37 |
| Jun 16 2017 |
6479 |
450.77 |
| Jun 16 2017 |
14844 |
469.9 |
| Jun 16 2017 |
16509 |
444.7 |
| Jun 09 2017 |
14727 |
469.9 |
| Jun 09 2017 |
6498 |
450.77 |
| Jun 09 2017 |
13610 |
452.37 |
| Jun 09 2017 |
16389 |
444.7 |
| Jun 02 2017 |
14105 |
460.64 |
| Jun 02 2017 |
6502 |
450.77 |
| Jun 02 2017 |
12392 |
440.69 |
| Jun 02 2017 |
13412 |
421.9 |
| May 26 2017 |
6534 |
453.16 |
| May 26 2017 |
13943 |
454.62 |
| May 26 2017 |
14129 |
460.64 |
| May 26 2017 |
13472 |
421.9 |
| May 19 2017 |
6785 |
453.16 |
| May 19 2017 |
13960 |
454.62 |
| May 19 2017 |
14510 |
460.64 |
| May 19 2017 |
13653 |
421.9 |
| May 12 2017 |
14576 |
460.64 |
| May 12 2017 |
14122 |
454.62 |
| May 12 2017 |
6883 |
453.16 |
| May 12 2017 |
13750 |
421.9 |
| May 05 2017 |
7087 |
453.16 |
| May 05 2017 |
14106 |
454.62 |
| May 05 2017 |
14608 |
460.64 |
| May 05 2017 |
13733 |
421.9 |
| Apr 28 2017 |
13025 |
446.02 |
| Apr 28 2017 |
7075 |
452.48 |
| Apr 28 2017 |
14374 |
459.93 |
| Apr 28 2017 |
13582 |
421.9 |
| Apr 21 2017 |
13224 |
446.02 |
| Apr 21 2017 |
7170 |
452.48 |
| Apr 21 2017 |
14607 |
459.93 |
| Apr 21 2017 |
13753 |
421.9 |
| Apr 14 2017 |
14332 |
456.16 |
| Apr 14 2017 |
7320 |
452.48 |
| Apr 14 2017 |
13283 |
446.02 |
| Apr 14 2017 |
13763 |
421.9 |
| Apr 07 2017 |
13401 |
446.02 |
| Apr 07 2017 |
7328 |
452.48 |
| Apr 07 2017 |
13965 |
454.2 |
| Apr 07 2017 |
13536 |
421.9 |
| Mar 31 2017 |
7595 |
452.48 |
| Mar 31 2017 |
13744 |
446.02 |
| Mar 31 2017 |
13949 |
454.2 |
| Mar 31 2017 |
13771 |
421.9 |
| Mar 24 2017 |
13712 |
454.2 |
| Mar 24 2017 |
7426 |
452.48 |
| Mar 24 2017 |
13586 |
446.02 |
| Mar 24 2017 |
13583 |
421.9 |
| Mar 17 2017 |
7533 |
452.48 |
| Mar 17 2017 |
13691 |
446.02 |
| Mar 17 2017 |
13899 |
454.2 |
| Mar 17 2017 |
13712 |
421.9 |
| Mar 10 2017 |
13847 |
446.02 |
| Mar 10 2017 |
7430 |
452.48 |
| Mar 10 2017 |
13903 |
454.2 |
| Mar 10 2017 |
13805 |
421.9 |
| Mar 03 2017 |
13744 |
446.02 |
| Mar 03 2017 |
7446 |
452.48 |
| Mar 03 2017 |
13800 |
454.2 |
| Mar 03 2017 |
13766 |
421.9 |
| Feb 24 2017 |
7539 |
452.48 |
| Feb 24 2017 |
13695 |
446.02 |
| Feb 24 2017 |
13908 |
454.2 |
| Feb 24 2017 |
13766 |
421.9 |
| Feb 17 2017 |
7449 |
452.48 |
| Feb 17 2017 |
13514 |
446.02 |
| Feb 17 2017 |
13920 |
454.2 |
| Feb 17 2017 |
13813 |
421.9 |
| Feb 10 2017 |
13551 |
446.02 |
| Feb 10 2017 |
7538 |
452.48 |
| Feb 10 2017 |
14075 |
454.2 |
| Feb 10 2017 |
13881 |
421.9 |
| Feb 03 2017 |
14032 |
454.2 |
| Feb 03 2017 |
13557 |
446.02 |
| Feb 03 2017 |
7508 |
452.48 |
| Feb 03 2017 |
13853 |
421.9 |
| Jan 27 2017 |
7497 |
452.48 |
| Jan 27 2017 |
13580 |
446.02 |
| Jan 27 2017 |
14011 |
454.2 |
| Jan 27 2017 |
13874 |
421.9 |
| Jan 20 2017 |
7512 |
452.48 |
| Jan 20 2017 |
13553 |
446.02 |
| Jan 20 2017 |
13964 |
454.2 |
| Jan 20 2017 |
13839 |
421.9 |
| Jan 13 2017 |
13941 |
454.2 |
| Jan 13 2017 |
7512 |
452.48 |
| Jan 13 2017 |
13557 |
446.02 |
| Jan 13 2017 |
13827 |
421.9 |
| Jan 06 2017 |
13941 |
454.2 |
| Jan 06 2017 |
13556 |
446.02 |
| Jan 06 2017 |
7512 |
452.48 |
| Jan 06 2017 |
13804 |
421.9 |
| Dec 30 2016 |
13563 |
446.02 |
| Dec 30 2016 |
7507 |
452.48 |
| Dec 30 2016 |
13941 |
454.2 |
| Dec 30 2016 |
13806 |
421.9 |
| Dec 23 2016 |
13941 |
454.2 |
| Dec 23 2016 |
13563 |
446.02 |
| Dec 23 2016 |
7507 |
452.48 |
| Dec 23 2016 |
13806 |
421.9 |
| Dec 16 2016 |
13941 |
454.2 |
| Dec 16 2016 |
7507 |
452.48 |
| Dec 16 2016 |
13558 |
446.02 |
| Dec 16 2016 |
13802 |
421.9 |
| Dec 09 2016 |
7513 |
452.48 |
| Dec 09 2016 |
13565 |
446.02 |
| Dec 09 2016 |
13942 |
454.2 |
| Dec 09 2016 |
13804 |
421.9 |
| Dec 02 2016 |
13565 |
446.02 |
| Dec 02 2016 |
7513 |
452.48 |
| Dec 02 2016 |
13942 |
454.2 |
| Dec 02 2016 |
13805 |
421.9 |
| Nov 25 2016 |
13942 |
454.2 |
| Nov 25 2016 |
7501 |
452.48 |
| Nov 25 2016 |
13562 |
446.02 |
| Nov 25 2016 |
13802 |
421.9 |
| Nov 18 2016 |
7501 |
452.48 |
| Nov 18 2016 |
13562 |
446.02 |
| Nov 18 2016 |
13942 |
454.2 |
| Nov 18 2016 |
13802 |
421.9 |
| Nov 11 2016 |
13562 |
446.02 |
| Nov 11 2016 |
7501 |
452.48 |
| Nov 11 2016 |
13928 |
454.2 |
| Nov 11 2016 |
13797 |
421.9 |
| Nov 04 2016 |
7501 |
452.48 |
| Nov 04 2016 |
13562 |
446.02 |
| Nov 04 2016 |
13928 |
454.2 |
| Nov 04 2016 |
13797 |
421.9 |
| Oct 28 2016 |
13947 |
454.2 |
| Oct 28 2016 |
7484 |
452.48 |
| Oct 28 2016 |
13563 |
446.02 |
| Oct 28 2016 |
13816 |
421.9 |
| Oct 21 2016 |
7484 |
452.48 |
| Oct 21 2016 |
13562 |
446.02 |
| Oct 21 2016 |
13960 |
454.2 |
| Oct 21 2016 |
13822 |
421.9 |
| Oct 14 2016 |
13525 |
446.02 |
| Oct 14 2016 |
7509 |
452.48 |
| Oct 14 2016 |
13970 |
454.2 |
| Oct 14 2016 |
13840 |
421.9 |
| Oct 07 2016 |
13971 |
454.2 |
| Oct 07 2016 |
13544 |
446.02 |
| Oct 07 2016 |
7506 |
452.48 |
| Oct 07 2016 |
13856 |
421.9 |
| Sep 30 2016 |
7547 |
452.48 |
| Sep 30 2016 |
13577 |
446.02 |
| Sep 30 2016 |
13979 |
454.2 |
| Sep 30 2016 |
13868 |
421.9 |
| Sep 23 2016 |
7517 |
452.48 |
| Sep 23 2016 |
13580 |
446.02 |
| Sep 23 2016 |
13819 |
454.2 |
| Sep 23 2016 |
13778 |
421.9 |
| Sep 16 2016 |
7524 |
452.48 |
| Sep 16 2016 |
13655 |
446.02 |
| Sep 16 2016 |
13764 |
454.2 |
| Sep 16 2016 |
13804 |
421.9 |
| Sep 09 2016 |
7614 |
452.48 |
| Sep 09 2016 |
13750 |
446.02 |
| Sep 09 2016 |
13881 |
454.2 |
| Sep 09 2016 |
13870 |
421.9 |
| Sep 02 2016 |
7766 |
452.48 |
| Sep 02 2016 |
13920 |
446.02 |
| Sep 02 2016 |
13923 |
454.2 |
| Sep 02 2016 |
14011 |
421.9 |
| Aug 26 2016 |
13974 |
446.02 |
| Aug 26 2016 |
7581 |
452.48 |
| Aug 26 2016 |
13696 |
454.2 |
| Aug 26 2016 |
13783 |
421.9 |
| Aug 19 2016 |
15378 |
469.91 |
| Aug 19 2016 |
14001 |
446.02 |
| Aug 19 2016 |
7716 |
452.48 |
| Aug 19 2016 |
15634 |
435.04 |
| Aug 12 2016 |
8093 |
452.48 |
| Aug 12 2016 |
14169 |
446.02 |
| Aug 12 2016 |
15386 |
469.91 |
| Aug 12 2016 |
16679 |
432.25 |
| Aug 05 2016 |
14116 |
446.02 |
| Aug 05 2016 |
8144 |
452.48 |
| Aug 05 2016 |
15443 |
469.91 |
| Aug 05 2016 |
16800 |
432.25 |
| Jul 29 2016 |
12704 |
445.45 |
| Jul 29 2016 |
8188 |
452.48 |
| Jul 29 2016 |
15573 |
459.55 |
| Jul 29 2016 |
17317 |
435.14 |
| Jul 22 2016 |
12827 |
445.45 |
| Jul 22 2016 |
8307 |
452.48 |
| Jul 22 2016 |
14660 |
448.74 |
| Jul 22 2016 |
17507 |
435.14 |
| Jun 22 2016 |
13426 |
449.16 |
| Jun 22 2016 |
13367 |
433.76 |
| Jun 22 2016 |
8244 |
452.48 |
| Jun 22 2016 |
18612 |
435.83 |
| Jun 15 2016 |
13615 |
449.16 |
| Jun 15 2016 |
13445 |
433.76 |
| Jun 15 2016 |
8538 |
452.48 |
| Jun 15 2016 |
18827 |
435.83 |
| Jun 08 2016 |
13551 |
433.76 |
| Jun 08 2016 |
8647 |
452.48 |
| Jun 08 2016 |
13649 |
449.16 |
| Jun 08 2016 |
18875 |
435.83 |
| Jun 01 2016 |
8733 |
451.13 |
| Jun 01 2016 |
15784 |
454.7 |
| Jun 01 2016 |
14348 |
454.58 |
| Jun 01 2016 |
19616 |
438.67 |
| May 25 2016 |
14173 |
439.51 |
| May 25 2016 |
8638 |
451.13 |
| May 25 2016 |
14316 |
454.58 |
| May 25 2016 |
18860 |
434.29 |
| May 18 2016 |
7235 |
423.28 |
| May 18 2016 |
14296 |
439.51 |
| May 18 2016 |
14426 |
454.58 |
| May 18 2016 |
19014 |
434.29 |
| May 11 2016 |
14475 |
454.58 |
| May 11 2016 |
14204 |
439.51 |
| May 11 2016 |
7142 |
423.28 |
| May 11 2016 |
19009 |
434.29 |
| May 04 2016 |
7148 |
423.28 |
| May 04 2016 |
14101 |
439.51 |
| May 04 2016 |
14379 |
454.58 |
| May 04 2016 |
18928 |
434.29 |
| Apr 27 2016 |
13622 |
432.55 |
| Apr 27 2016 |
6594 |
409.35 |
| Apr 27 2016 |
14496 |
453.33 |
| Apr 27 2016 |
16775 |
418.53 |
| Apr 20 2016 |
15160 |
460.29 |
| Apr 20 2016 |
6612 |
408.73 |
| Apr 20 2016 |
13657 |
432.55 |
| Apr 20 2016 |
16022 |
413.16 |
| Apr 13 2016 |
13539 |
432.55 |
| Apr 13 2016 |
6678 |
408.73 |
| Apr 13 2016 |
15511 |
460.29 |
| Apr 13 2016 |
16004 |
413.16 |
| Apr 06 2016 |
16773 |
468.04 |
| Apr 06 2016 |
13570 |
432.55 |
| Apr 06 2016 |
6792 |
408.73 |
| Apr 06 2016 |
16170 |
413.16 |
| Mar 30 2016 |
16626 |
468.04 |
| Mar 30 2016 |
13484 |
432.55 |
| Mar 30 2016 |
6607 |
408.73 |
| Mar 30 2016 |
16028 |
413.16 |
| Mar 23 2016 |
6846 |
408.73 |
| Mar 23 2016 |
13505 |
432.55 |
| Mar 23 2016 |
16918 |
468.04 |
| Mar 23 2016 |
16170 |
413.16 |
| Mar 16 2016 |
6823 |
408.73 |
| Mar 16 2016 |
13402 |
432.55 |
| Mar 16 2016 |
17047 |
468.04 |
| Mar 16 2016 |
16114 |
413.16 |
| Mar 09 2016 |
6875 |
408.73 |
| Mar 09 2016 |
13351 |
432.55 |
| Mar 09 2016 |
17161 |
468.04 |
| Mar 09 2016 |
16170 |
413.16 |
| Mar 02 2016 |
16932 |
468.04 |
| Mar 02 2016 |
6903 |
408.73 |
| Mar 02 2016 |
13326 |
432.55 |
| Mar 02 2016 |
16069 |
413.16 |
| Feb 24 2016 |
6881 |
408.73 |
| Feb 24 2016 |
13257 |
432.55 |
| Feb 24 2016 |
16895 |
468.04 |
| Feb 24 2016 |
16030 |
413.16 |
| Feb 17 2016 |
13318 |
432.55 |
| Feb 17 2016 |
6948 |
408.73 |
| Feb 17 2016 |
17098 |
468.04 |
| Feb 17 2016 |
16174 |
413.16 |
| Feb 10 2016 |
16995 |
468.04 |
| Feb 10 2016 |
6989 |
408.73 |
| Feb 10 2016 |
13319 |
432.55 |
| Feb 10 2016 |
16172 |
413.16 |
| Feb 03 2016 |
13303 |
432.55 |
| Feb 03 2016 |
6988 |
408.73 |
| Feb 03 2016 |
16981 |
468.04 |
| Feb 03 2016 |
16204 |
413.16 |
| Jan 27 2016 |
13282 |
432.55 |
| Jan 27 2016 |
6988 |
408.73 |
| Jan 27 2016 |
17029 |
468.04 |
| Jan 27 2016 |
16220 |
413.16 |
| Jan 20 2016 |
13309 |
432.55 |
| Jan 20 2016 |
6993 |
408.73 |
| Jan 20 2016 |
17029 |
468.04 |
| Jan 20 2016 |
16222 |
413.16 |
| Jan 13 2016 |
17043 |
468.04 |
| Jan 13 2016 |
13334 |
432.55 |
| Jan 13 2016 |
6993 |
408.73 |
| Jan 13 2016 |
16242 |
413.16 |
| Jan 06 2016 |
6993 |
408.73 |
| Jan 06 2016 |
13346 |
432.55 |
| Jan 06 2016 |
17043 |
468.04 |
| Jan 06 2016 |
16249 |
413.16 |
| Dec 30 2015 |
13348 |
432.55 |
| Dec 30 2015 |
6992 |
408.73 |
| Dec 30 2015 |
17043 |
468.04 |
| Dec 30 2015 |
16244 |
413.16 |
| Dec 23 2015 |
13347 |
432.55 |
| Dec 23 2015 |
6992 |
408.73 |
| Dec 23 2015 |
17040 |
468.04 |
| Dec 23 2015 |
16244 |
413.16 |
| Dec 16 2015 |
6992 |
408.73 |
| Dec 16 2015 |
13347 |
432.55 |
| Dec 16 2015 |
17040 |
468.04 |
| Dec 16 2015 |
16244 |
413.16 |
| Dec 09 2015 |
6992 |
408.73 |
| Dec 09 2015 |
13353 |
432.55 |
| Dec 09 2015 |
17041 |
468.04 |
| Dec 09 2015 |
16248 |
413.16 |
| Dec 02 2015 |
13354 |
432.55 |
| Dec 02 2015 |
6992 |
408.73 |
| Dec 02 2015 |
17043 |
468.04 |
| Dec 02 2015 |
16249 |
413.16 |
| Nov 25 2015 |
17043 |
468.04 |
| Nov 25 2015 |
13354 |
432.55 |
| Nov 25 2015 |
6992 |
408.73 |
| Nov 25 2015 |
16250 |
413.16 |
| Nov 18 2015 |
6992 |
408.73 |
| Nov 18 2015 |
13354 |
432.55 |
| Nov 18 2015 |
17043 |
468.04 |
| Nov 18 2015 |
16249 |
413.16 |
| Nov 11 2015 |
6992 |
408.73 |
| Nov 11 2015 |
13354 |
432.55 |
| Nov 11 2015 |
17021 |
468.04 |
| Nov 11 2015 |
16239 |
413.16 |
| Nov 04 2015 |
17021 |
468.04 |
| Nov 04 2015 |
6992 |
408.73 |
| Nov 04 2015 |
13354 |
432.55 |
| Nov 04 2015 |
16239 |
413.16 |
| Oct 28 2015 |
13332 |
432.55 |
| Oct 28 2015 |
6980 |
408.73 |
| Oct 28 2015 |
17023 |
468.04 |
| Oct 28 2015 |
16218 |
413.16 |
| Oct 21 2015 |
16976 |
468.04 |
| Oct 21 2015 |
6960 |
408.73 |
| Oct 21 2015 |
13346 |
432.55 |
| Oct 21 2015 |
16204 |
413.16 |
| Oct 14 2015 |
16972 |
468.04 |
| Oct 14 2015 |
13362 |
432.55 |
| Oct 14 2015 |
6960 |
408.73 |
| Oct 14 2015 |
16214 |
413.16 |
| Oct 07 2015 |
13336 |
432.55 |
| Oct 07 2015 |
6961 |
408.73 |
| Oct 07 2015 |
16991 |
468.04 |
| Oct 07 2015 |
16213 |
413.16 |
| Sep 30 2015 |
13333 |
432.55 |
| Sep 30 2015 |
6975 |
408.73 |
| Sep 30 2015 |
17008 |
468.04 |
| Sep 30 2015 |
16230 |
413.16 |
| Sep 23 2015 |
6964 |
408.73 |
| Sep 23 2015 |
13324 |
432.55 |
| Sep 23 2015 |
17111 |
468.04 |
| Sep 23 2015 |
16271 |
413.16 |
| Sep 16 2015 |
16937 |
468.04 |
| Sep 16 2015 |
13322 |
432.55 |
| Sep 16 2015 |
6944 |
408.73 |
| Sep 16 2015 |
16216 |
413.16 |
| Sep 09 2015 |
6899 |
408.73 |
| Sep 09 2015 |
13315 |
432.55 |
| Sep 09 2015 |
16885 |
468.04 |
| Sep 09 2015 |
16179 |
413.16 |
| Sep 02 2015 |
6808 |
408.73 |
| Sep 02 2015 |
13213 |
432.55 |
| Sep 02 2015 |
16971 |
468.04 |
| Sep 02 2015 |
16153 |
413.16 |
| Aug 26 2015 |
17137 |
468.04 |
| Aug 26 2015 |
13401 |
432.55 |
| Aug 26 2015 |
6990 |
408.73 |
| Aug 26 2015 |
16308 |
413.16 |
| Aug 19 2015 |
13427 |
432.55 |
| Aug 19 2015 |
6934 |
408.73 |
| Aug 19 2015 |
17375 |
468.04 |
| Aug 19 2015 |
16499 |
413.16 |
| Aug 12 2015 |
13523 |
432.55 |
| Aug 12 2015 |
6985 |
408.73 |
| Aug 12 2015 |
17359 |
468.04 |
| Aug 12 2015 |
16548 |
413.16 |
| Aug 05 2015 |
13483 |
432.55 |
| Aug 05 2015 |
6985 |
408.73 |
| Aug 05 2015 |
17435 |
468.04 |
| Aug 05 2015 |
16526 |
413.16 |
| Jul 29 2015 |
17465 |
468.04 |
| Jul 29 2015 |
13637 |
432.55 |
| Jul 29 2015 |
6923 |
408.73 |
| Jul 29 2015 |
16710 |
413.16 |
| Jul 22 2015 |
12803 |
424.66 |
| Jul 22 2015 |
6971 |
408.73 |
| Jul 22 2015 |
17462 |
468.04 |
| Jul 22 2015 |
16749 |
413.16 |
| Jul 15 2015 |
12912 |
424.66 |
| Jul 15 2015 |
7124 |
408.73 |
| Jul 15 2015 |
18606 |
475.78 |
| Jul 15 2015 |
16858 |
413.16 |
| Jul 08 2015 |
7187 |
408.73 |
| Jul 08 2015 |
12617 |
421.31 |
| Jul 08 2015 |
18702 |
475.78 |
| Jul 08 2015 |
17096 |
413.77 |
| Jul 01 2015 |
12715 |
421.31 |
| Jul 01 2015 |
7253 |
408.73 |
| Jul 01 2015 |
18821 |
475.78 |
| Jul 01 2015 |
17180 |
413.77 |
| Jun 24 2015 |
7237 |
408.73 |
| Jun 24 2015 |
14077 |
434.36 |
| Jun 24 2015 |
18851 |
475.78 |
| Jun 24 2015 |
19334 |
427.27 |
| Jun 17 2015 |
7200 |
408.73 |
| Jun 17 2015 |
14097 |
434.36 |
| Jun 17 2015 |
18756 |
475.78 |
| Jun 17 2015 |
19408 |
427.27 |
| Jun 10 2015 |
18944 |
475.78 |
| Jun 10 2015 |
7230 |
408.73 |
| Jun 10 2015 |
14107 |
434.36 |
| Jun 10 2015 |
19381 |
427.27 |
| Jun 03 2015 |
14126 |
434.36 |
| Jun 03 2015 |
7182 |
408.73 |
| Jun 03 2015 |
19139 |
475.78 |
| Jun 03 2015 |
19508 |
427.27 |
| May 27 2015 |
7046 |
407.51 |
| May 27 2015 |
18958 |
475.78 |
| May 27 2015 |
21625 |
441.64 |
| May 20 2015 |
19004 |
475.78 |
| May 20 2015 |
7511 |
417.04 |
| May 20 2015 |
20138 |
431.72 |
| May 13 2015 |
7532 |
417.04 |
| May 13 2015 |
19224 |
475.78 |
| May 13 2015 |
20176 |
431.72 |
| May 06 2015 |
7092 |
417.04 |
| May 06 2015 |
19037 |
475.78 |
| May 06 2015 |
19862 |
431.72 |
| Apr 29 2015 |
7347 |
417.04 |
| Apr 29 2015 |
19286 |
475.78 |
| Apr 29 2015 |
20120 |
431.72 |
| Apr 22 2015 |
19363 |
475.78 |
| Apr 22 2015 |
7752 |
421.81 |
| Apr 22 2015 |
21425 |
439.8 |
| Apr 15 2015 |
7666 |
421.81 |
| Apr 15 2015 |
18544 |
421.81 |
| Apr 08 2015 |
7675 |
421.81 |
| Apr 08 2015 |
18635 |
421.81 |
| Apr 01 2015 |
7622 |
421.81 |
| Apr 01 2015 |
18982 |
421.81 |
| Mar 25 2015 |
7563 |
421.81 |
| Mar 25 2015 |
18421 |
421.81 |
| Mar 18 2015 |
7252 |
421.81 |
| Mar 18 2015 |
17977 |
421.81 |
| Mar 11 2015 |
7530 |
421.81 |
| Mar 11 2015 |
18500 |
421.81 |
| Mar 04 2015 |
7652 |
421.81 |
| Mar 04 2015 |
18703 |
421.81 |
| Feb 25 2015 |
7569 |
421.81 |
| Feb 25 2015 |
18685 |
421.81 |
| Feb 18 2015 |
7619 |
421.81 |
| Feb 18 2015 |
18740 |
421.81 |
| Feb 11 2015 |
7671 |
421.81 |
| Feb 11 2015 |
18750 |
421.81 |
| Feb 04 2015 |
7678 |
421.81 |
| Feb 04 2015 |
18779 |
421.81 |
| Jan 28 2015 |
7678 |
421.81 |
| Jan 28 2015 |
18776 |
421.81 |
| Jan 21 2015 |
7688 |
421.81 |
| Jan 21 2015 |
18786 |
421.81 |
| Jan 14 2015 |
7688 |
421.81 |
| Jan 14 2015 |
18807 |
421.81 |
| Jan 07 2015 |
7688 |
421.81 |
| Jan 07 2015 |
18785 |
421.81 |
| Dec 31 2014 |
7707 |
421.81 |
| Dec 31 2014 |
18793 |
421.81 |
| Dec 24 2014 |
7707 |
421.81 |
| Dec 24 2014 |
18793 |
421.81 |
| Dec 17 2014 |
7707 |
421.81 |
| Dec 17 2014 |
18787 |
421.81 |
| Dec 10 2014 |
7707 |
421.81 |
| Dec 10 2014 |
18787 |
421.81 |
| Dec 03 2014 |
7708 |
421.81 |
| Dec 03 2014 |
18787 |
421.81 |
| Nov 26 2014 |
7708 |
421.81 |
| Nov 26 2014 |
18787 |
421.81 |
| Nov 19 2014 |
7707 |
421.81 |
| Nov 19 2014 |
18786 |
421.81 |
| Nov 12 2014 |
7707 |
421.81 |
| Nov 12 2014 |
18787 |
421.81 |
| Nov 05 2014 |
7707 |
421.81 |
| Nov 05 2014 |
18787 |
421.81 |
| Oct 29 2014 |
7707 |
421.81 |
| Oct 29 2014 |
18784 |
421.81 |
| Oct 22 2014 |
7690 |
421.81 |
| Oct 22 2014 |
18799 |
421.81 |
| Oct 15 2014 |
7684 |
421.81 |
| Oct 15 2014 |
18749 |
421.81 |
| Oct 08 2014 |
7679 |
421.88 |
| Oct 08 2014 |
18742 |
421.88 |
| Oct 01 2014 |
7684 |
421.88 |
| Oct 01 2014 |
18767 |
421.88 |
| Sep 24 2014 |
7656 |
421.88 |
| Sep 24 2014 |
18773 |
421.88 |
| Sep 17 2014 |
7624 |
421.88 |
| Sep 17 2014 |
11348 |
405.79 |
| Sep 17 2014 |
18278 |
418.66 |
| Sep 10 2014 |
7635 |
421.88 |
| Sep 10 2014 |
11231 |
405.79 |
| Sep 10 2014 |
18294 |
418.66 |
| Sep 03 2014 |
7636 |
421.88 |
| Sep 03 2014 |
11258 |
405.79 |
| Sep 03 2014 |
18342 |
418.66 |
| Aug 27 2014 |
11346 |
405.79 |
| Aug 27 2014 |
7495 |
421.88 |
| Aug 27 2014 |
18386 |
418.66 |
| Aug 20 2014 |
11313 |
405.79 |
| Aug 20 2014 |
7475 |
421.88 |
| Aug 20 2014 |
18398 |
418.66 |
| Aug 13 2014 |
7482 |
421.88 |
| Aug 13 2014 |
11354 |
405.79 |
| Aug 13 2014 |
18448 |
418.66 |
| Aug 06 2014 |
7440 |
421.88 |
| Aug 06 2014 |
11384 |
405.79 |
| Aug 06 2014 |
18516 |
418.66 |
| Jul 30 2014 |
11386 |
405.79 |
| Jul 30 2014 |
7546 |
421.88 |
| Jul 30 2014 |
18648 |
418.66 |
| Jul 23 2014 |
11282 |
405.79 |
| Jul 23 2014 |
7361 |
421.88 |
| Jul 23 2014 |
18528 |
418.66 |
| Jul 16 2014 |
11292 |
405.79 |
| Jul 16 2014 |
7465 |
421.88 |
| Jul 16 2014 |
18546 |
418.66 |
| Jul 09 2014 |
7315 |
421.88 |
| Jul 09 2014 |
11385 |
405.79 |
| Jul 09 2014 |
18520 |
418.66 |
| Jul 02 2014 |
11488 |
405.79 |
| Jul 02 2014 |
7507 |
421.88 |
| Jul 02 2014 |
18696 |
418.66 |
| Jun 25 2014 |
7340 |
421.88 |
| Jun 25 2014 |
11612 |
405.79 |
| Jun 25 2014 |
18730 |
418.66 |
| Jun 18 2014 |
7307 |
421.88 |
| Jun 18 2014 |
9487 |
382.59 |
| Jun 18 2014 |
16658 |
403.44 |
| Jun 11 2014 |
7609 |
421.88 |
| Jun 11 2014 |
9543 |
382.59 |
| Jun 11 2014 |
16849 |
403.44 |
| Jun 04 2014 |
7719 |
421.88 |
| Jun 04 2014 |
9754 |
382.59 |
| Jun 04 2014 |
16977 |
403.44 |
| May 28 2014 |
9807 |
382.59 |
| May 28 2014 |
7808 |
421.96 |
| May 28 2014 |
16807 |
402.28 |
| May 21 2014 |
9875 |
382.59 |
| May 21 2014 |
8490 |
435.44 |
| May 21 2014 |
17174 |
404.53 |
| May 14 2014 |
9959 |
382.59 |
| May 14 2014 |
8640 |
435.44 |
| May 14 2014 |
17233 |
404.53 |
| May 07 2014 |
9816 |
382.59 |
| May 07 2014 |
8178 |
435.44 |
| May 07 2014 |
16994 |
404.53 |
| Apr 30 2014 |
10160 |
382.59 |
| Apr 30 2014 |
8600 |
435.44 |
| Apr 30 2014 |
17424 |
404.53 |
| Apr 23 2014 |
10262 |
382.59 |
| Apr 23 2014 |
8960 |
437.34 |
| Apr 23 2014 |
17666 |
404.53 |
| Apr 16 2014 |
8811 |
437.34 |
| Apr 16 2014 |
10207 |
382.59 |
| Apr 16 2014 |
17558 |
404.53 |
| Apr 09 2014 |
10300 |
382.59 |
| Apr 09 2014 |
8842 |
437.34 |
| Apr 09 2014 |
17853 |
404.53 |
| Apr 02 2014 |
10412 |
382.59 |
| Apr 02 2014 |
8611 |
437.34 |
| Apr 02 2014 |
17504 |
404.53 |
| Mar 26 2014 |
8591 |
437.34 |
| Mar 26 2014 |
10628 |
382.59 |
| Mar 26 2014 |
17470 |
404.53 |
| Mar 19 2014 |
8688 |
437.34 |
| Mar 19 2014 |
10692 |
382.59 |
| Mar 19 2014 |
17477 |
404.53 |
| Mar 12 2014 |
10695 |
382.59 |
| Mar 12 2014 |
8693 |
437.34 |
| Mar 12 2014 |
17499 |
404.53 |
| Mar 05 2014 |
10710 |
382.59 |
| Mar 05 2014 |
8613 |
437.34 |
| Mar 05 2014 |
17394 |
404.53 |
| Feb 26 2014 |
10729 |
382.59 |
| Feb 26 2014 |
8689 |
437.34 |
| Feb 26 2014 |
17406 |
404.53 |
| Feb 19 2014 |
8745 |
437.34 |
| Feb 19 2014 |
10758 |
382.59 |
| Feb 19 2014 |
17430 |
404.53 |
| Feb 12 2014 |
10772 |
382.59 |
| Feb 12 2014 |
8824 |
437.34 |
| Feb 12 2014 |
17401 |
404.53 |
| Feb 05 2014 |
8810 |
437.34 |
| Feb 05 2014 |
10863 |
382.59 |
| Feb 05 2014 |
17475 |
404.53 |
| Jan 29 2014 |
10943 |
382.59 |
| Jan 29 2014 |
8810 |
437.34 |
| Jan 29 2014 |
17479 |
404.53 |
| Jan 22 2014 |
8824 |
437.34 |
| Jan 22 2014 |
10925 |
382.59 |
| Jan 22 2014 |
17423 |
404.53 |
| Jan 15 2014 |
8824 |
437.34 |
| Jan 15 2014 |
10965 |
382.59 |
| Jan 15 2014 |
17461 |
404.53 |
| Jan 08 2014 |
10979 |
382.59 |
| Jan 08 2014 |
8824 |
437.34 |
| Jan 08 2014 |
17418 |
404.53 |
| Jan 01 2014 |
10978 |
382.59 |
| Jan 01 2014 |
8824 |
437.34 |
| Jan 01 2014 |
17420 |
404.53 |
| Dec 25 2013 |
8851 |
437.34 |
| Dec 25 2013 |
10978 |
382.59 |
| Dec 25 2013 |
17426 |
404.53 |
| Dec 18 2013 |
8851 |
437.34 |
| Dec 18 2013 |
10978 |
382.59 |
| Dec 18 2013 |
17426 |
404.53 |
| Dec 11 2013 |
8852 |
437.34 |
| Dec 11 2013 |
10978 |
382.59 |
| Dec 11 2013 |
17427 |
404.53 |
| Dec 04 2013 |
10978 |
382.59 |
| Dec 04 2013 |
8852 |
437.34 |
| Dec 04 2013 |
17428 |
404.53 |
| Nov 27 2013 |
10978 |
382.59 |
| Nov 27 2013 |
8852 |
437.34 |
| Nov 27 2013 |
17428 |
404.53 |
| Nov 20 2013 |
10978 |
382.59 |
| Nov 20 2013 |
8853 |
437.34 |
| Nov 20 2013 |
17429 |
404.53 |
| Nov 13 2013 |
10978 |
382.59 |
| Nov 13 2013 |
8853 |
437.34 |
| Nov 13 2013 |
17429 |
404.53 |
| Nov 06 2013 |
8853 |
437.34 |
| Nov 06 2013 |
10978 |
382.59 |
| Nov 06 2013 |
17429 |
404.53 |
| Oct 30 2013 |
8853 |
437.34 |
| Oct 30 2013 |
10977 |
382.59 |
| Oct 30 2013 |
17428 |
404.53 |
| Oct 23 2013 |
10978 |
382.59 |
| Oct 23 2013 |
8853 |
437.34 |
| Oct 23 2013 |
17425 |
404.53 |
| Oct 16 2013 |
10957 |
382.59 |
| Oct 16 2013 |
9295 |
447.59 |
| Oct 16 2013 |
19931 |
421.59 |
| Oct 09 2013 |
9198 |
447.59 |
| Oct 09 2013 |
10955 |
382.59 |
| Oct 09 2013 |
19792 |
421.59 |
| Oct 02 2013 |
10944 |
382.59 |
| Oct 02 2013 |
9274 |
447.59 |
| Oct 02 2013 |
19820 |
421.59 |
| Sep 25 2013 |
10879 |
382.59 |
| Sep 25 2013 |
9242 |
447.59 |
| Sep 25 2013 |
19768 |
421.59 |
| Sep 18 2013 |
8687 |
359.4 |
| Sep 18 2013 |
9183 |
447.59 |
| Sep 18 2013 |
20215 |
425.54 |
| Sep 11 2013 |
9080 |
447.59 |
| Sep 11 2013 |
8666 |
359.4 |
| Sep 11 2013 |
20095 |
425.54 |
| Sep 04 2013 |
8684 |
359.4 |
| Sep 04 2013 |
9176 |
447.59 |
| Sep 04 2013 |
20219 |
425.54 |
| Aug 28 2013 |
9415 |
447.59 |
| Aug 28 2013 |
8697 |
359.4 |
| Aug 28 2013 |
20164 |
425.54 |
| Aug 21 2013 |
9409 |
447.59 |
| Aug 21 2013 |
8752 |
359.4 |
| Aug 21 2013 |
20295 |
425.54 |
| Aug 14 2013 |
8797 |
359.4 |
| Aug 14 2013 |
8918 |
447.59 |
| Aug 14 2013 |
20050 |
425.54 |
| Aug 07 2013 |
9032 |
447.59 |
| Aug 07 2013 |
8950 |
359.4 |
| Aug 07 2013 |
20258 |
425.54 |
| Jul 31 2013 |
9066 |
447.59 |
| Jul 31 2013 |
9013 |
359.4 |
| Jul 31 2013 |
20480 |
425.54 |
| Jul 24 2013 |
9102 |
359.4 |
| Jul 24 2013 |
9084 |
447.59 |
| Jul 24 2013 |
20592 |
425.54 |
| Jul 17 2013 |
9128 |
359.4 |
| Jul 17 2013 |
9003 |
447.59 |
| Jul 17 2013 |
20662 |
425.54 |
| Jul 10 2013 |
9260 |
359.4 |
| Jul 10 2013 |
9221 |
447.59 |
| Jul 10 2013 |
20878 |
425.54 |
| Jul 03 2013 |
9345 |
359.4 |
| Jul 03 2013 |
9111 |
447.59 |
| Jul 03 2013 |
20841 |
425.54 |
| Jun 26 2013 |
8974 |
447.59 |
| Jun 26 2013 |
24344 |
447.59 |
| Jun 19 2013 |
8773 |
447.59 |
| Jun 19 2013 |
24319 |
447.59 |
| Jun 12 2013 |
9066 |
447.59 |
| Jun 12 2013 |
24606 |
447.59 |
| Jun 05 2013 |
8676 |
447.59 |
| Jun 05 2013 |
24399 |
447.59 |
| May 29 2013 |
8484 |
444.94 |
| May 29 2013 |
23974 |
444.94 |
| May 22 2013 |
8522 |
444.94 |
| May 22 2013 |
24432 |
444.94 |
| May 15 2013 |
8352 |
444.94 |
| May 15 2013 |
24423 |
444.94 |
| May 08 2013 |
8105 |
444.94 |
| May 08 2013 |
24346 |
444.94 |
| May 01 2013 |
8221 |
444.94 |
| May 01 2013 |
24547 |
444.94 |
