| Apr 23 2014 |
2394 |
274.74 |
| Apr 23 2014 |
2900 |
265.87 |
| Apr 16 2014 |
2384 |
274.74 |
| Apr 16 2014 |
2901 |
265.87 |
| Apr 09 2014 |
2419 |
274.74 |
| Apr 09 2014 |
2964 |
265.87 |
| Apr 02 2014 |
2465 |
274.74 |
| Apr 02 2014 |
2894 |
265.87 |
| Mar 26 2014 |
2531 |
274.74 |
| Mar 26 2014 |
2932 |
265.87 |
| Mar 19 2014 |
2562 |
274.74 |
| Mar 19 2014 |
2975 |
265.87 |
| Mar 12 2014 |
2578 |
274.74 |
| Mar 12 2014 |
3006 |
265.87 |
| Mar 05 2014 |
2612 |
274.74 |
| Mar 05 2014 |
3026 |
265.87 |
| Feb 26 2014 |
2633 |
274.74 |
| Feb 26 2014 |
3050 |
265.87 |
| Feb 19 2014 |
2659 |
274.74 |
| Feb 19 2014 |
3073 |
265.87 |
| Feb 12 2014 |
2666 |
274.74 |
| Feb 12 2014 |
3080 |
265.87 |
| Feb 05 2014 |
2712 |
274.74 |
| Feb 05 2014 |
3121 |
265.87 |
| Jan 29 2014 |
2739 |
274.74 |
| Jan 29 2014 |
3131 |
265.87 |
| Jan 22 2014 |
2746 |
274.74 |
| Jan 22 2014 |
3133 |
265.87 |
| Jan 15 2014 |
2754 |
274.74 |
| Jan 15 2014 |
3136 |
265.87 |
| Jan 08 2014 |
2757 |
274.74 |
| Jan 08 2014 |
3142 |
265.87 |
| Jan 01 2014 |
2760 |
274.74 |
| Jan 01 2014 |
3143 |
265.87 |
| Dec 25 2013 |
2760 |
274.74 |
| Dec 25 2013 |
3143 |
265.87 |
| Dec 18 2013 |
2760 |
274.74 |
| Dec 18 2013 |
3143 |
265.87 |
| Dec 11 2013 |
2760 |
274.74 |
| Dec 11 2013 |
3143 |
265.87 |
| Dec 04 2013 |
2760 |
274.74 |
| Dec 04 2013 |
3143 |
265.87 |
| Nov 27 2013 |
2760 |
274.74 |
| Nov 27 2013 |
3143 |
265.87 |
| Nov 20 2013 |
2760 |
274.74 |
| Nov 20 2013 |
3144 |
265.87 |
| Nov 13 2013 |
2760 |
274.74 |
| Nov 13 2013 |
3144 |
265.87 |
| Nov 06 2013 |
2760 |
274.74 |
| Nov 06 2013 |
3144 |
265.87 |
| Oct 30 2013 |
2759 |
274.74 |
| Oct 30 2013 |
3143 |
265.87 |
| Oct 23 2013 |
2759 |
274.74 |
| Oct 23 2013 |
3144 |
265.87 |
| Oct 16 2013 |
2757 |
274.74 |
| Oct 16 2013 |
3148 |
265.87 |
| Oct 09 2013 |
2775 |
274.74 |
| Oct 09 2013 |
3170 |
265.87 |
| Oct 02 2013 |
2780 |
274.74 |
| Oct 02 2013 |
3174 |
265.87 |
| Sep 25 2013 |
2771 |
274.74 |
| Sep 25 2013 |
3174 |
265.87 |
| Sep 18 2013 |
2760 |
274.74 |
| Sep 18 2013 |
3159 |
265.87 |
| Sep 11 2013 |
2771 |
274.74 |
| Sep 11 2013 |
3165 |
265.87 |
| Sep 04 2013 |
2800 |
274.74 |
| Sep 04 2013 |
3196 |
265.87 |
| Aug 28 2013 |
2847 |
274.74 |
| Aug 28 2013 |
3233 |
265.87 |
| Aug 21 2013 |
2893 |
274.74 |
| Aug 21 2013 |
3268 |
265.87 |
| Aug 14 2013 |
2931 |
274.74 |
| Aug 14 2013 |
3154 |
265.87 |
| Aug 07 2013 |
2998 |
274.74 |
| Aug 07 2013 |
3209 |
265.87 |
| Jul 31 2013 |
3040 |
274.74 |
| Jul 31 2013 |
3269 |
265.87 |
| Jul 24 2013 |
3063 |
274.74 |
| Jul 24 2013 |
3287 |
265.87 |
| Jul 17 2013 |
3069 |
274.74 |
| Jul 17 2013 |
3281 |
265.87 |
| Jul 10 2013 |
3117 |
274.74 |
| Jul 10 2013 |
3330 |
265.87 |
| Jul 03 2013 |
3160 |
274.74 |
| Jul 03 2013 |
3321 |
265.87 |
| Jun 26 2013 |
3289 |
274.74 |
| Jun 26 2013 |
3408 |
265.87 |
| Jun 19 2013 |
3364 |
274.74 |
| Jun 19 2013 |
3471 |
265.87 |
| Jun 12 2013 |
3391 |
274.74 |
| Jun 12 2013 |
3575 |
265.87 |
| Jun 05 2013 |
3366 |
274.74 |
| Jun 05 2013 |
3572 |
265.87 |
| May 29 2013 |
3409 |
274.74 |
| May 29 2013 |
3570 |
265.87 |
| May 22 2013 |
3494 |
274.74 |
| May 22 2013 |
3683 |
265.87 |
| May 15 2013 |
3533 |
274.74 |
| May 15 2013 |
3718 |
265.87 |
| May 08 2013 |
3533 |
274.74 |
| May 08 2013 |
3689 |
265.87 |
| May 01 2013 |
3609 |
274.74 |
| May 01 2013 |
3768 |
265.87 |
