| May 07 2024 |
6164 |
495 |
| May 07 2024 |
340 |
231.25 |
| May 01 2024 |
6144 |
495 |
| May 01 2024 |
306 |
231.25 |
| Apr 24 2024 |
9008 |
495 |
| Apr 24 2024 |
432 |
231.25 |
| Apr 17 2024 |
8980 |
495 |
| Apr 17 2024 |
431 |
231.25 |
| Apr 10 2024 |
8997 |
495 |
| Apr 10 2024 |
441 |
231.25 |
| Apr 03 2024 |
9008 |
495 |
| Apr 03 2024 |
438 |
231.25 |
| Mar 27 2024 |
8939 |
495 |
| Mar 27 2024 |
453 |
231.25 |
| Mar 21 2024 |
8953 |
495 |
| Mar 21 2024 |
453 |
231.25 |
| Mar 14 2024 |
8907 |
495 |
| Mar 14 2024 |
473 |
231.25 |
| Mar 07 2024 |
8904 |
495 |
| Mar 07 2024 |
471 |
231.25 |
| Feb 29 2024 |
8899 |
495 |
| Feb 29 2024 |
464 |
231.25 |
| Feb 22 2024 |
8908 |
495 |
| Feb 22 2024 |
470 |
231.25 |
| Feb 15 2024 |
8933 |
495 |
| Feb 15 2024 |
473 |
231.25 |
| Feb 08 2024 |
9023 |
495 |
| Feb 08 2024 |
482 |
231.25 |
| Feb 01 2024 |
9065 |
495 |
| Feb 01 2024 |
459 |
231.25 |
| Jan 25 2024 |
9099 |
495 |
| Jan 25 2024 |
445 |
231.25 |
| Jan 18 2024 |
9045 |
495 |
| Jan 18 2024 |
447 |
231.25 |
| Jan 11 2024 |
9014 |
495 |
| Jan 11 2024 |
446 |
231.25 |
| Jan 04 2024 |
9011 |
495 |
| Jan 04 2024 |
447 |
231.25 |
| Dec 28 2023 |
9007 |
495 |
| Dec 28 2023 |
447 |
231.25 |
| Dec 21 2023 |
8997 |
495 |
| Dec 21 2023 |
447 |
231.25 |
| Dec 14 2023 |
9003 |
495 |
| Dec 14 2023 |
441 |
231.25 |
| Dec 07 2023 |
8965 |
495 |
| Dec 07 2023 |
441 |
231.25 |
| Nov 30 2023 |
8632 |
495 |
| Nov 30 2023 |
444 |
231.25 |
| Nov 23 2023 |
8633 |
495 |
| Nov 23 2023 |
429 |
231.25 |
| Nov 16 2023 |
8459 |
495 |
| Nov 16 2023 |
415 |
231.25 |
| Nov 09 2023 |
8316 |
495 |
| Nov 09 2023 |
416 |
231.25 |
| Nov 02 2023 |
8245 |
495 |
| Nov 02 2023 |
416 |
231.25 |
| Oct 26 2023 |
8238 |
495 |
| Oct 26 2023 |
416 |
231.25 |
| Oct 19 2023 |
8220 |
495 |
| Oct 19 2023 |
407 |
231.25 |
| Oct 12 2023 |
8253 |
495 |
| Oct 12 2023 |
406 |
231.25 |
| Oct 05 2023 |
8263 |
495 |
| Oct 05 2023 |
414 |
231.25 |
| Sep 28 2023 |
8292 |
495 |
| Sep 28 2023 |
417 |
231.25 |
| Sep 21 2023 |
8252 |
495 |
| Sep 21 2023 |
399 |
231.25 |
| Sep 14 2023 |
8278 |
495 |
| Sep 14 2023 |
409 |
231.25 |
| Sep 07 2023 |
8201 |
495 |
| Sep 07 2023 |
420 |
231.25 |
| Aug 31 2023 |
8232 |
495 |
| Aug 31 2023 |
435 |
231.25 |
| Aug 24 2023 |
8400 |
495 |
| Aug 24 2023 |
450 |
231.25 |
| Aug 17 2023 |
8481 |
495 |
| Aug 17 2023 |
462 |
231.25 |
| Aug 10 2023 |
8487 |
495 |
| Aug 10 2023 |
467 |
231.25 |
| Aug 03 2023 |
8485 |
495 |
| Aug 03 2023 |
480 |
231.25 |
| Jul 27 2023 |
8470 |
495 |
| Jul 20 2023 |
8478 |
495 |
| Jul 13 2023 |
8563 |
495 |
| Jul 06 2023 |
8683 |
495 |
| Jun 29 2023 |
8719 |
495 |
| Jun 22 2023 |
8883 |
495 |
| Jun 15 2023 |
8597 |
495 |
| Jun 08 2023 |
8682 |
495 |
| Jun 01 2023 |
8694 |
495 |
| Jul 08 2015 |
527 |
238.62 |
| Jul 08 2015 |
917 |
238.62 |
| Jul 01 2015 |
538 |
238.62 |
| Jul 01 2015 |
929 |
238.62 |
| Jun 24 2015 |
545 |
238.62 |
| Jun 24 2015 |
933 |
238.62 |
| Jun 17 2015 |
1248 |
267.33 |
| Jun 17 2015 |
2069 |
267.33 |
| Jun 10 2015 |
1273 |
267.33 |
| Jun 10 2015 |
2031 |
267.33 |
| Jun 03 2015 |
1276 |
267.33 |
| Jun 03 2015 |
2109 |
267.33 |
| May 27 2015 |
1296 |
267.33 |
| May 27 2015 |
703 |
255.56 |
| May 27 2015 |
1878 |
263.41 |
| May 20 2015 |
718 |
255.56 |
| May 20 2015 |
1315 |
267.33 |
| May 20 2015 |
1899 |
263.41 |
| May 13 2015 |
1328 |
267.33 |
| May 13 2015 |
730 |
255.56 |
| May 13 2015 |
1905 |
263.41 |
| May 06 2015 |
698 |
255.56 |
| May 06 2015 |
1216 |
267.33 |
| May 06 2015 |
1815 |
263.41 |
| Apr 29 2015 |
1271 |
267.33 |
| Apr 29 2015 |
755 |
255.56 |
| Apr 29 2015 |
1888 |
263.41 |
| Apr 22 2015 |
767 |
255.56 |
| Apr 22 2015 |
1404 |
271.31 |
| Apr 22 2015 |
2089 |
267.37 |
| Apr 15 2015 |
1410 |
271.31 |
| Apr 15 2015 |
995 |
262.41 |
| Apr 15 2015 |
2151 |
267.75 |
| Apr 08 2015 |
1004 |
262.41 |
| Apr 08 2015 |
1435 |
271.31 |
| Apr 08 2015 |
2173 |
267.75 |
| Apr 01 2015 |
1475 |
271.31 |
| Apr 01 2015 |
1046 |
262.41 |
| Apr 01 2015 |
2237 |
267.75 |
| Mar 25 2015 |
1437 |
271.31 |
| Mar 25 2015 |
1012 |
262.41 |
| Mar 25 2015 |
2184 |
267.75 |
| Mar 18 2015 |
1468 |
271.31 |
| Mar 18 2015 |
1020 |
262.41 |
| Mar 18 2015 |
2193 |
267.75 |
| Mar 11 2015 |
1044 |
262.41 |
| Mar 11 2015 |
1483 |
271.31 |
| Mar 11 2015 |
2353 |
267.75 |
| Mar 04 2015 |
1518 |
271.31 |
| Mar 04 2015 |
1080 |
262.41 |
| Mar 04 2015 |
2377 |
267.75 |
| Feb 25 2015 |
1101 |
262.41 |
| Feb 25 2015 |
1515 |
271.31 |
| Feb 25 2015 |
2402 |
267.75 |
| Feb 18 2015 |
1145 |
262.41 |
| Feb 18 2015 |
1538 |
271.31 |
| Feb 18 2015 |
2454 |
267.75 |
| Feb 11 2015 |
1156 |
262.41 |
| Feb 11 2015 |
1548 |
271.31 |
| Feb 11 2015 |
2462 |
267.75 |
| Feb 04 2015 |
1554 |
271.31 |
| Feb 04 2015 |
1160 |
262.41 |
| Feb 04 2015 |
2463 |
267.75 |
| Jan 28 2015 |
1563 |
271.31 |
| Jan 28 2015 |
1161 |
262.41 |
| Jan 28 2015 |
2470 |
267.75 |
| Jan 21 2015 |
1571 |
271.31 |
| Jan 21 2015 |
1171 |
262.41 |
| Jan 21 2015 |
2478 |
267.75 |
| Jan 14 2015 |
1172 |
262.41 |
| Jan 14 2015 |
1577 |
271.31 |
| Jan 14 2015 |
2484 |
267.75 |
| Jan 07 2015 |
1172 |
262.41 |
| Jan 07 2015 |
1580 |
271.31 |
| Jan 07 2015 |
2486 |
267.75 |
| Dec 31 2014 |
1580 |
271.31 |
| Dec 31 2014 |
1172 |
262.41 |
| Dec 31 2014 |
2486 |
267.75 |
| Dec 24 2014 |
1172 |
262.41 |
| Dec 24 2014 |
1580 |
271.31 |
| Dec 24 2014 |
2486 |
267.75 |
| Dec 17 2014 |
1581 |
271.31 |
| Dec 17 2014 |
1172 |
262.41 |
| Dec 17 2014 |
2487 |
267.75 |
| Dec 10 2014 |
1581 |
271.31 |
| Dec 10 2014 |
1172 |
262.41 |
| Dec 10 2014 |
2487 |
267.75 |
| Dec 03 2014 |
1581 |
271.31 |
| Dec 03 2014 |
1172 |
262.41 |
| Dec 03 2014 |
2487 |
267.75 |
| Nov 26 2014 |
1172 |
262.41 |
| Nov 26 2014 |
1581 |
271.31 |
| Nov 26 2014 |
2487 |
267.75 |
| Nov 19 2014 |
1581 |
271.31 |
| Nov 19 2014 |
1172 |
262.41 |
| Nov 19 2014 |
2487 |
267.75 |
| Nov 12 2014 |
1581 |
271.31 |
| Nov 12 2014 |
1172 |
262.41 |
| Nov 12 2014 |
2487 |
267.75 |
| Nov 05 2014 |
1172 |
262.41 |
| Nov 05 2014 |
1581 |
271.31 |
| Nov 05 2014 |
2487 |
267.75 |
| Oct 29 2014 |
1172 |
262.41 |
| Oct 29 2014 |
1581 |
271.31 |
| Oct 29 2014 |
2487 |
267.75 |
| Oct 22 2014 |
1578 |
271.31 |
| Oct 22 2014 |
1174 |
262.41 |
| Oct 22 2014 |
2492 |
267.75 |
| Oct 15 2014 |
1173 |
262.41 |
| Oct 15 2014 |
1578 |
271.31 |
| Oct 15 2014 |
2488 |
267.75 |
| Oct 08 2014 |
1172 |
262.41 |
| Oct 08 2014 |
1576 |
271.31 |
| Oct 08 2014 |
2486 |
267.75 |
| Oct 01 2014 |
1580 |
271.31 |
| Oct 01 2014 |
1173 |
262.41 |
| Oct 01 2014 |
2481 |
267.75 |
| Sep 24 2014 |
1589 |
271.31 |
| Sep 24 2014 |
1170 |
262.41 |
| Sep 24 2014 |
2472 |
267.75 |
| Sep 17 2014 |
1165 |
262.41 |
| Sep 17 2014 |
1619 |
271.31 |
| Sep 17 2014 |
2487 |
267.75 |
| Sep 10 2014 |
1609 |
271.31 |
| Sep 10 2014 |
1170 |
262.41 |
| Sep 10 2014 |
2484 |
267.75 |
| Sep 03 2014 |
1620 |
271.31 |
| Sep 03 2014 |
1172 |
262.41 |
| Sep 03 2014 |
2508 |
267.75 |
| Aug 27 2014 |
1654 |
271.31 |
| Aug 27 2014 |
1184 |
262.41 |
| Aug 27 2014 |
2512 |
267.75 |
| Aug 20 2014 |
1195 |
262.41 |
| Aug 20 2014 |
1651 |
271.31 |
| Aug 20 2014 |
2529 |
267.75 |
| Aug 13 2014 |
1675 |
271.31 |
| Aug 13 2014 |
1203 |
262.41 |
| Aug 13 2014 |
2553 |
267.75 |
| Aug 06 2014 |
1709 |
271.31 |
| Aug 06 2014 |
1232 |
262.41 |
| Aug 06 2014 |
2555 |
267.75 |
| Jul 30 2014 |
1247 |
262.41 |
| Jul 30 2014 |
1726 |
271.31 |
| Jul 30 2014 |
2567 |
267.75 |
| Jul 23 2014 |
1714 |
271.31 |
| Jul 23 2014 |
1257 |
262.41 |
| Jul 23 2014 |
2583 |
267.75 |
| Jul 16 2014 |
2412 |
287.65 |
| Jul 16 2014 |
1265 |
262.41 |
| Jul 16 2014 |
3046 |
275.03 |
| Jul 09 2014 |
2471 |
287.65 |
| Jul 09 2014 |
1278 |
262.41 |
| Jul 09 2014 |
3051 |
275.03 |
| Jul 02 2014 |
2499 |
287.65 |
| Jul 02 2014 |
1298 |
262.41 |
| Jul 02 2014 |
3115 |
275.03 |
| Jun 25 2014 |
2555 |
287.65 |
| Jun 25 2014 |
1329 |
262.41 |
| Jun 25 2014 |
3098 |
275.03 |
| Jun 18 2014 |
2218 |
279.27 |
| Jun 18 2014 |
1339 |
262.41 |
| Jun 18 2014 |
2693 |
268.03 |
| Jun 11 2014 |
1365 |
262.41 |
| Jun 11 2014 |
2252 |
279.27 |
| Jun 11 2014 |
2705 |
268.03 |
| Jun 04 2014 |
2311 |
279.27 |
| Jun 04 2014 |
1371 |
262.41 |
| Jun 04 2014 |
2776 |
268.03 |
| May 28 2014 |
2269 |
277.6 |
| May 28 2014 |
1642 |
269.26 |
| May 28 2014 |
3223 |
274.82 |
| May 21 2014 |
1646 |
269.26 |
| May 21 2014 |
1497 |
258.67 |
| May 21 2014 |
2416 |
261.32 |
| May 14 2014 |
1670 |
269.26 |
| May 14 2014 |
2137 |
272.74 |
| May 14 2014 |
3137 |
272.04 |
| May 07 2014 |
1346 |
254.2 |
| May 07 2014 |
1659 |
269.26 |
| May 07 2014 |
2231 |
257.21 |
| Apr 30 2014 |
1057 |
245.96 |
| Apr 30 2014 |
1310 |
250.47 |
| Apr 30 2014 |
782 |
236.57 |
| Apr 30 2014 |
995 |
226.09 |
| Apr 23 2014 |
1103 |
245.96 |
| Apr 23 2014 |
1155 |
244.5 |
| Apr 23 2014 |
817 |
236.57 |
| Apr 23 2014 |
1024 |
226.09 |
| Apr 16 2014 |
823 |
236.57 |
| Apr 16 2014 |
1175 |
244.5 |
| Apr 16 2014 |
918 |
238.2 |
| Apr 16 2014 |
1053 |
226.09 |
| Apr 09 2014 |
1207 |
244.5 |
| Apr 09 2014 |
823 |
236.57 |
| Apr 09 2014 |
959 |
238.2 |
| Apr 09 2014 |
1078 |
226.09 |
| Apr 02 2014 |
957 |
238.2 |
| Apr 02 2014 |
1239 |
244.5 |
| Apr 02 2014 |
827 |
236.57 |
| Apr 02 2014 |
1006 |
226.09 |
| Mar 26 2014 |
826 |
236.57 |
| Mar 26 2014 |
1276 |
244.5 |
| Mar 26 2014 |
948 |
238.2 |
| Mar 26 2014 |
1040 |
226.09 |
| Mar 19 2014 |
855 |
236.57 |
| Mar 19 2014 |
1294 |
244.5 |
| Mar 19 2014 |
956 |
238.2 |
| Mar 19 2014 |
1055 |
226.09 |
| Mar 12 2014 |
1308 |
244.5 |
| Mar 12 2014 |
877 |
236.57 |
| Mar 12 2014 |
982 |
238.2 |
| Mar 12 2014 |
1084 |
226.09 |
| Mar 05 2014 |
980 |
238.2 |
| Mar 05 2014 |
1349 |
244.5 |
| Mar 05 2014 |
894 |
236.57 |
| Mar 05 2014 |
1120 |
226.09 |
| Feb 26 2014 |
1370 |
244.5 |
| Feb 26 2014 |
908 |
236.57 |
| Feb 26 2014 |
1015 |
238.2 |
| Feb 26 2014 |
1138 |
226.09 |
| Feb 19 2014 |
911 |
236.57 |
| Feb 19 2014 |
1387 |
244.5 |
| Feb 19 2014 |
1046 |
238.2 |
| Feb 19 2014 |
1155 |
226.09 |
| Feb 12 2014 |
1068 |
238.2 |
| Feb 12 2014 |
1392 |
244.5 |
| Feb 12 2014 |
910 |
236.57 |
| Feb 12 2014 |
1161 |
226.09 |
| Feb 05 2014 |
910 |
236.57 |
| Feb 05 2014 |
1434 |
244.5 |
| Feb 05 2014 |
1081 |
238.2 |
| Feb 05 2014 |
1181 |
226.09 |
| Jan 29 2014 |
1462 |
244.5 |
| Jan 29 2014 |
910 |
236.57 |
| Jan 29 2014 |
1080 |
238.2 |
| Jan 29 2014 |
1193 |
226.09 |
| Jan 22 2014 |
909 |
236.57 |
| Jan 22 2014 |
1475 |
244.5 |
| Jan 22 2014 |
1084 |
238.2 |
| Jan 22 2014 |
1199 |
226.09 |
| Jan 15 2014 |
909 |
236.57 |
| Jan 15 2014 |
1480 |
244.5 |
| Jan 15 2014 |
1084 |
238.2 |
| Jan 15 2014 |
1200 |
226.09 |
| Jan 08 2014 |
1482 |
244.5 |
| Jan 08 2014 |
909 |
236.57 |
| Jan 08 2014 |
1084 |
238.2 |
| Jan 08 2014 |
1201 |
226.09 |
| Jan 01 2014 |
1484 |
244.5 |
| Jan 01 2014 |
909 |
236.57 |
| Jan 01 2014 |
1084 |
238.2 |
| Jan 01 2014 |
1201 |
226.09 |
| Dec 25 2013 |
1084 |
238.2 |
| Dec 25 2013 |
910 |
236.57 |
| Dec 25 2013 |
1484 |
244.5 |
| Dec 25 2013 |
1201 |
226.09 |
| Dec 18 2013 |
910 |
236.57 |
| Dec 18 2013 |
1484 |
244.5 |
| Dec 18 2013 |
1084 |
238.2 |
| Dec 18 2013 |
1201 |
226.09 |
| Dec 11 2013 |
910 |
236.57 |
| Dec 11 2013 |
1484 |
244.5 |
| Dec 11 2013 |
1084 |
238.2 |
| Dec 11 2013 |
1201 |
226.09 |
| Dec 04 2013 |
1084 |
238.2 |
| Dec 04 2013 |
1484 |
244.5 |
| Dec 04 2013 |
910 |
236.57 |
| Dec 04 2013 |
1201 |
226.09 |
| Nov 27 2013 |
1084 |
238.2 |
| Nov 27 2013 |
1484 |
244.5 |
| Nov 27 2013 |
910 |
236.57 |
| Nov 27 2013 |
1201 |
226.09 |
| Nov 20 2013 |
1484 |
244.5 |
| Nov 20 2013 |
910 |
236.57 |
| Nov 20 2013 |
1084 |
238.2 |
| Nov 20 2013 |
1201 |
226.09 |
| Nov 13 2013 |
1084 |
238.2 |
| Nov 13 2013 |
1484 |
244.5 |
| Nov 13 2013 |
910 |
236.57 |
| Nov 13 2013 |
1201 |
226.09 |
| Nov 06 2013 |
1084 |
238.2 |
| Nov 06 2013 |
910 |
236.57 |
| Nov 06 2013 |
1484 |
244.5 |
| Nov 06 2013 |
1201 |
226.09 |
| Oct 30 2013 |
910 |
236.57 |
| Oct 30 2013 |
1484 |
244.5 |
| Oct 30 2013 |
1084 |
238.2 |
| Oct 30 2013 |
1201 |
226.09 |
| Oct 23 2013 |
1484 |
244.5 |
| Oct 23 2013 |
910 |
236.57 |
| Oct 23 2013 |
1084 |
238.2 |
| Oct 23 2013 |
1201 |
226.09 |
| Oct 16 2013 |
1086 |
238.2 |
| Oct 16 2013 |
1485 |
244.5 |
| Oct 16 2013 |
908 |
236.57 |
| Oct 16 2013 |
1202 |
226.09 |
| Oct 09 2013 |
908 |
236.57 |
| Oct 09 2013 |
1499 |
244.5 |
| Oct 09 2013 |
1080 |
238.2 |
| Oct 09 2013 |
1207 |
226.09 |
| Oct 02 2013 |
1500 |
244.5 |
| Oct 02 2013 |
921 |
236.57 |
| Oct 02 2013 |
1081 |
238.2 |
| Oct 02 2013 |
1212 |
226.09 |
| Sep 25 2013 |
1506 |
244.5 |
| Sep 25 2013 |
921 |
236.57 |
| Sep 25 2013 |
1083 |
238.2 |
| Sep 25 2013 |
1221 |
226.09 |
| Sep 18 2013 |
1082 |
238.2 |
| Sep 18 2013 |
1501 |
244.5 |
| Sep 18 2013 |
920 |
236.57 |
| Sep 18 2013 |
1218 |
226.09 |
| Sep 11 2013 |
914 |
236.57 |
| Sep 11 2013 |
1521 |
244.5 |
| Sep 11 2013 |
1108 |
238.2 |
| Sep 11 2013 |
1247 |
226.09 |
| Sep 04 2013 |
1537 |
244.5 |
| Sep 04 2013 |
917 |
236.57 |
| Sep 04 2013 |
1127 |
238.2 |
| Sep 04 2013 |
1259 |
226.09 |
| Aug 28 2013 |
1138 |
238.2 |
| Aug 28 2013 |
950 |
236.57 |
| Aug 28 2013 |
1570 |
244.5 |
| Aug 28 2013 |
1292 |
226.09 |
| Aug 21 2013 |
949 |
236.57 |
| Aug 21 2013 |
1596 |
244.5 |
| Aug 21 2013 |
1153 |
238.2 |
| Aug 21 2013 |
1319 |
226.09 |
| Aug 14 2013 |
1615 |
244.5 |
| Aug 14 2013 |
876 |
236.57 |
| Aug 14 2013 |
1155 |
238.2 |
| Aug 14 2013 |
1299 |
226.09 |
| Aug 07 2013 |
889 |
236.57 |
| Aug 07 2013 |
1647 |
244.5 |
| Aug 07 2013 |
1146 |
238.2 |
| Aug 07 2013 |
1327 |
226.09 |
| Jul 31 2013 |
900 |
236.57 |
| Jul 31 2013 |
1671 |
244.5 |
| Jul 31 2013 |
1194 |
238.2 |
| Jul 31 2013 |
1347 |
226.09 |
| Jul 24 2013 |
1699 |
244.5 |
| Jul 24 2013 |
900 |
236.57 |
| Jul 24 2013 |
1195 |
238.2 |
| Jul 24 2013 |
1364 |
226.09 |
| Jul 17 2013 |
1706 |
244.5 |
| Jul 17 2013 |
890 |
236.57 |
| Jul 17 2013 |
1200 |
238.2 |
| Jul 17 2013 |
1365 |
226.09 |
| Jul 10 2013 |
1203 |
238.2 |
| Jul 10 2013 |
1731 |
244.5 |
| Jul 10 2013 |
899 |
236.57 |
| Jul 10 2013 |
1382 |
226.09 |
| Jul 03 2013 |
1783 |
244.5 |
| Jul 03 2013 |
869 |
236.57 |
| Jul 03 2013 |
1206 |
238.2 |
| Jul 03 2013 |
1388 |
226.09 |
| Jun 26 2013 |
866 |
236.57 |
| Jun 26 2013 |
1861 |
244.5 |
| Jun 26 2013 |
1220 |
238.2 |
| Jun 26 2013 |
1428 |
226.09 |
| Jun 19 2013 |
1257 |
238.2 |
| Jun 19 2013 |
883 |
236.57 |
| Jun 19 2013 |
1910 |
244.5 |
| Jun 19 2013 |
1454 |
226.09 |
| Jun 12 2013 |
1282 |
238.2 |
| Jun 12 2013 |
1930 |
244.5 |
| Jun 12 2013 |
971 |
236.57 |
| Jun 12 2013 |
1529 |
226.09 |
| Jun 05 2013 |
941 |
236.57 |
| Jun 05 2013 |
1939 |
244.5 |
| Jun 05 2013 |
1283 |
238.2 |
| Jun 05 2013 |
1530 |
226.09 |
| May 29 2013 |
1251 |
238.2 |
| May 29 2013 |
2254 |
252.16 |
| May 29 2013 |
950 |
236.57 |
| May 29 2013 |
1556 |
226.09 |
| May 22 2013 |
1307 |
238.2 |
| May 22 2013 |
958 |
236.57 |
| May 22 2013 |
2672 |
259.99 |
| May 22 2013 |
1787 |
229.24 |
| May 15 2013 |
1143 |
220.54 |
| May 15 2013 |
1010 |
236.57 |
| May 15 2013 |
1339 |
238.2 |
| May 15 2013 |
1812 |
229.33 |
| May 08 2013 |
3986 |
282.96 |
| May 08 2013 |
4789 |
282.96 |
| May 01 2013 |
4071 |
282.96 |
| May 01 2013 |
4877 |
282.96 |
