| May 13 2015 |
12753 |
420.51 |
| May 13 2015 |
5549 |
350 |
| May 13 2015 |
13337 |
385.25 |
| May 06 2015 |
5462 |
350 |
| May 06 2015 |
12444 |
420.51 |
| May 06 2015 |
13055 |
385.25 |
| Apr 29 2015 |
12591 |
420.51 |
| Apr 29 2015 |
5551 |
350 |
| Apr 29 2015 |
13264 |
385.25 |
| Apr 22 2015 |
5606 |
350 |
| Apr 22 2015 |
12656 |
420.51 |
| Apr 22 2015 |
13351 |
385.25 |
| Apr 15 2015 |
12586 |
420.51 |
| Apr 15 2015 |
5621 |
350 |
| Apr 15 2015 |
13342 |
385.25 |
| Apr 08 2015 |
5639 |
350 |
| Apr 08 2015 |
12751 |
420.51 |
| Apr 08 2015 |
13378 |
385.25 |
| Apr 01 2015 |
12868 |
420.51 |
| Apr 01 2015 |
5698 |
350 |
| Apr 01 2015 |
13618 |
385.25 |
| Mar 25 2015 |
12720 |
420.51 |
| Mar 25 2015 |
5471 |
350 |
| Mar 25 2015 |
13209 |
385.25 |
| Mar 18 2015 |
12523 |
420.51 |
| Mar 18 2015 |
5312 |
350 |
| Mar 18 2015 |
13003 |
385.25 |
| Mar 11 2015 |
5421 |
350 |
| Mar 11 2015 |
12634 |
420.51 |
| Mar 11 2015 |
13415 |
385.25 |
| Mar 04 2015 |
12808 |
420.51 |
| Mar 04 2015 |
5537 |
350 |
| Mar 04 2015 |
13552 |
385.25 |
| Feb 25 2015 |
5561 |
350 |
| Feb 25 2015 |
12731 |
420.51 |
| Feb 25 2015 |
13571 |
385.25 |
| Feb 18 2015 |
5652 |
350 |
| Feb 18 2015 |
12797 |
420.51 |
| Feb 18 2015 |
13621 |
385.25 |
| Feb 11 2015 |
5686 |
350 |
| Feb 11 2015 |
12834 |
420.51 |
| Feb 11 2015 |
13644 |
385.25 |
| Feb 04 2015 |
12824 |
420.51 |
| Feb 04 2015 |
5708 |
350 |
| Feb 04 2015 |
13657 |
385.25 |
| Jan 28 2015 |
12854 |
420.51 |
| Jan 28 2015 |
5712 |
350 |
| Jan 28 2015 |
13661 |
385.25 |
| Jan 21 2015 |
12836 |
420.51 |
| Jan 21 2015 |
5726 |
350 |
| Jan 21 2015 |
13682 |
385.25 |
| Jan 14 2015 |
5737 |
350 |
| Jan 14 2015 |
12847 |
420.51 |
| Jan 14 2015 |
13695 |
385.25 |
| Jan 07 2015 |
5737 |
350 |
| Jan 07 2015 |
12823 |
420.51 |
| Jan 07 2015 |
13672 |
385.25 |
| Dec 31 2014 |
12823 |
420.51 |
| Dec 31 2014 |
5737 |
350 |
| Dec 31 2014 |
13672 |
385.25 |
| Dec 24 2014 |
5737 |
350 |
| Dec 24 2014 |
12823 |
420.51 |
| Dec 24 2014 |
13672 |
385.25 |
| Dec 17 2014 |
12808 |
420.51 |
| Dec 17 2014 |
5737 |
350 |
| Dec 17 2014 |
13666 |
385.25 |
| Dec 10 2014 |
12808 |
420.51 |
| Dec 10 2014 |
5737 |
350 |
| Dec 10 2014 |
13666 |
385.25 |
| Dec 03 2014 |
12808 |
420.51 |
| Dec 03 2014 |
5737 |
350 |
| Dec 03 2014 |
13666 |
385.25 |
| Nov 26 2014 |
5737 |
350 |
| Nov 26 2014 |
12808 |
420.51 |
| Nov 26 2014 |
13666 |
385.25 |
| Nov 19 2014 |
12808 |
420.51 |
| Nov 19 2014 |
5737 |
350 |
| Nov 19 2014 |
13665 |
385.25 |
| Nov 12 2014 |
12808 |
420.51 |
| Nov 12 2014 |
5737 |
350 |
| Nov 12 2014 |
13665 |
385.25 |
| Nov 05 2014 |
5737 |
350 |
| Nov 05 2014 |
12808 |
420.51 |
| Nov 05 2014 |
13666 |
385.25 |
| Oct 29 2014 |
5736 |
350 |
| Oct 29 2014 |
12808 |
420.51 |
| Oct 29 2014 |
13663 |
385.25 |
| Oct 22 2014 |
12765 |
420.51 |
| Oct 22 2014 |
5728 |
350 |
| Oct 22 2014 |
13678 |
385.25 |
| Oct 15 2014 |
5717 |
350 |
| Oct 15 2014 |
12751 |
420.51 |
| Oct 15 2014 |
13652 |
385.25 |
| Oct 08 2014 |
5720 |
350 |
| Oct 08 2014 |
12732 |
420.51 |
| Oct 08 2014 |
13653 |
385.25 |
| Oct 01 2014 |
12752 |
420.51 |
| Oct 01 2014 |
5724 |
350 |
| Oct 01 2014 |
13670 |
385.25 |
| Sep 24 2014 |
12711 |
420.51 |
| Sep 24 2014 |
5734 |
350 |
| Sep 24 2014 |
13662 |
385.25 |
| Sep 17 2014 |
5700 |
350 |
| Sep 17 2014 |
12777 |
420.51 |
| Sep 17 2014 |
13659 |
385.25 |
| Sep 10 2014 |
12656 |
420.51 |
| Sep 10 2014 |
5717 |
350 |
| Sep 10 2014 |
13681 |
385.25 |
| Sep 03 2014 |
12636 |
420.51 |
| Sep 03 2014 |
5726 |
350 |
| Sep 03 2014 |
13731 |
385.25 |
| Aug 27 2014 |
12747 |
420.51 |
| Aug 27 2014 |
5652 |
350 |
| Aug 27 2014 |
13737 |
385.25 |
| Aug 20 2014 |
5649 |
350 |
| Aug 20 2014 |
12692 |
420.51 |
| Aug 20 2014 |
13751 |
385.25 |
| Aug 13 2014 |
12726 |
420.51 |
| Aug 13 2014 |
5639 |
350 |
| Aug 13 2014 |
13806 |
385.25 |
| Aug 06 2014 |
12753 |
420.51 |
| Aug 06 2014 |
5723 |
350 |
| Aug 06 2014 |
13897 |
385.25 |
| Jul 30 2014 |
5726 |
350 |
| Jul 30 2014 |
12765 |
420.51 |
| Jul 30 2014 |
14004 |
385.25 |
| Jul 23 2014 |
12679 |
420.51 |
| Jul 23 2014 |
5736 |
350 |
| Jul 23 2014 |
13949 |
385.25 |
| Jul 16 2014 |
12671 |
420.51 |
| Jul 16 2014 |
5788 |
350 |
| Jul 16 2014 |
13944 |
385.25 |
| Jul 09 2014 |
12773 |
420.51 |
| Jul 09 2014 |
5829 |
350 |
| Jul 09 2014 |
13903 |
385.25 |
| Jul 02 2014 |
12885 |
420.51 |
| Jul 02 2014 |
5876 |
350 |
| Jul 02 2014 |
14040 |
385.25 |
| Jun 25 2014 |
13013 |
420.51 |
| Jun 25 2014 |
5937 |
350 |
| Jun 25 2014 |
14036 |
385.25 |
| Jun 18 2014 |
13127 |
420.51 |
| Jun 18 2014 |
5964 |
350 |
| Jun 18 2014 |
14054 |
385.25 |
| Jun 11 2014 |
6010 |
350 |
| Jun 11 2014 |
13149 |
420.51 |
| Jun 11 2014 |
14194 |
385.25 |
| Jun 04 2014 |
13404 |
420.51 |
| Jun 04 2014 |
6072 |
350 |
| Jun 04 2014 |
14305 |
385.25 |
| May 28 2014 |
13405 |
420.51 |
| May 28 2014 |
6074 |
350 |
| May 28 2014 |
14317 |
385.25 |
| Apr 30 2014 |
11029 |
391.53 |
| Apr 30 2014 |
15619 |
391.53 |
| Apr 23 2014 |
11555 |
396.15 |
| Apr 23 2014 |
16483 |
396.15 |
| Apr 16 2014 |
11496 |
396.15 |
| Apr 16 2014 |
16366 |
396.15 |
| Apr 09 2014 |
11634 |
396.15 |
| Apr 09 2014 |
16652 |
396.15 |
| Apr 02 2014 |
11740 |
396.15 |
| Apr 02 2014 |
16320 |
396.15 |
| Mar 26 2014 |
11981 |
396.15 |
| Mar 26 2014 |
16303 |
396.15 |
| Mar 19 2014 |
12051 |
396.15 |
| Mar 19 2014 |
16303 |
396.15 |
| Mar 12 2014 |
12048 |
396.15 |
| Mar 12 2014 |
16319 |
396.15 |
| Mar 05 2014 |
12077 |
396.15 |
| Mar 05 2014 |
16240 |
396.15 |
| Feb 26 2014 |
12097 |
396.15 |
| Feb 26 2014 |
16257 |
396.15 |
| Feb 19 2014 |
12122 |
396.15 |
| Feb 19 2014 |
16278 |
396.15 |
| Feb 12 2014 |
12125 |
396.15 |
| Feb 12 2014 |
16272 |
396.15 |
| Feb 05 2014 |
12209 |
396.15 |
| Feb 05 2014 |
16347 |
396.15 |
| Jan 29 2014 |
12284 |
396.15 |
| Jan 29 2014 |
16357 |
396.15 |
| Jan 22 2014 |
12266 |
396.15 |
| Jan 22 2014 |
16311 |
396.15 |
| Jan 15 2014 |
12305 |
396.15 |
| Jan 15 2014 |
16343 |
396.15 |
| Jan 08 2014 |
12319 |
396.15 |
| Jan 08 2014 |
16307 |
396.15 |
| Jan 01 2014 |
12320 |
396.15 |
| Jan 01 2014 |
16307 |
396.15 |
| Dec 25 2013 |
12320 |
396.15 |
| Dec 25 2013 |
16309 |
396.15 |
| Dec 18 2013 |
12320 |
396.15 |
| Dec 18 2013 |
16309 |
396.15 |
| Dec 11 2013 |
12320 |
396.15 |
| Dec 11 2013 |
16310 |
396.15 |
| Dec 04 2013 |
12320 |
396.15 |
| Dec 04 2013 |
16311 |
396.15 |
| Nov 27 2013 |
12320 |
396.15 |
| Nov 27 2013 |
16311 |
396.15 |
| Nov 20 2013 |
12320 |
396.15 |
| Nov 20 2013 |
16312 |
396.15 |
| Nov 13 2013 |
12320 |
396.15 |
| Nov 13 2013 |
16312 |
396.15 |
| Nov 06 2013 |
12321 |
396.15 |
| Nov 06 2013 |
16312 |
396.15 |
| Oct 30 2013 |
12320 |
396.15 |
| Oct 30 2013 |
16311 |
396.15 |
| Oct 23 2013 |
12320 |
396.15 |
| Oct 23 2013 |
16308 |
396.15 |
| Oct 16 2013 |
12295 |
396.15 |
| Oct 16 2013 |
16306 |
396.15 |
| Oct 09 2013 |
12294 |
396.15 |
| Oct 09 2013 |
16220 |
396.15 |
| Oct 02 2013 |
12278 |
396.15 |
| Oct 02 2013 |
16237 |
396.15 |
| Sep 25 2013 |
12206 |
396.15 |
| Sep 25 2013 |
16186 |
396.15 |
| Sep 18 2013 |
12163 |
396.15 |
| Sep 18 2013 |
16061 |
396.15 |
| Sep 11 2013 |
12108 |
396.15 |
| Sep 11 2013 |
15949 |
396.15 |
| Sep 04 2013 |
12116 |
396.15 |
| Sep 04 2013 |
16073 |
396.15 |
| Aug 28 2013 |
12109 |
396.15 |
| Aug 28 2013 |
16051 |
396.15 |
| Aug 21 2013 |
12165 |
396.15 |
| Aug 21 2013 |
16132 |
396.15 |
| Aug 14 2013 |
12224 |
396.15 |
| Aug 14 2013 |
15887 |
396.15 |
| Aug 07 2013 |
12422 |
396.15 |
| Aug 07 2013 |
16063 |
396.15 |
| Jul 31 2013 |
12528 |
396.15 |
| Jul 31 2013 |
16232 |
396.15 |
| Jul 24 2013 |
12649 |
396.15 |
| Jul 24 2013 |
16317 |
396.15 |
| Jul 17 2013 |
12712 |
396.15 |
| Jul 17 2013 |
16346 |
396.15 |
| Jul 10 2013 |
12852 |
396.15 |
| Jul 10 2013 |
16519 |
396.15 |
| Jul 03 2013 |
12983 |
396.15 |
| Jul 03 2013 |
16521 |
396.15 |
| Jun 26 2013 |
13252 |
396.15 |
| Jun 26 2013 |
16716 |
396.15 |
| Jun 19 2013 |
13406 |
396.15 |
| Jun 19 2013 |
16670 |
396.15 |
| Jun 12 2013 |
13474 |
396.15 |
| Jun 12 2013 |
16881 |
396.15 |
| Jun 05 2013 |
13304 |
396.15 |
| Jun 05 2013 |
16756 |
396.15 |
| May 29 2013 |
13358 |
396.15 |
| May 29 2013 |
16786 |
396.15 |
| May 22 2013 |
13547 |
396.15 |
| May 22 2013 |
17099 |
396.15 |
| May 15 2013 |
13448 |
394.73 |
| May 15 2013 |
16903 |
394.73 |
| May 08 2013 |
13544 |
396.15 |
| May 08 2013 |
17048 |
396.15 |
| May 01 2013 |
14134 |
400.43 |
| May 01 2013 |
17806 |
400.43 |
