| Apr 30 2014 |
16396 |
445.84 |
| Apr 30 2014 |
23644 |
445.84 |
| Apr 23 2014 |
16474 |
444.74 |
| Apr 23 2014 |
23783 |
444.74 |
| Apr 16 2014 |
16344 |
444.74 |
| Apr 16 2014 |
23622 |
444.74 |
| Apr 09 2014 |
16495 |
444.74 |
| Apr 09 2014 |
24021 |
444.74 |
| Apr 02 2014 |
16673 |
444.74 |
| Apr 02 2014 |
23649 |
444.74 |
| Mar 26 2014 |
17023 |
444.74 |
| Mar 26 2014 |
23584 |
444.74 |
| Mar 19 2014 |
17144 |
444.74 |
| Mar 19 2014 |
23530 |
444.74 |
| Mar 12 2014 |
17143 |
444.74 |
| Mar 12 2014 |
23520 |
444.74 |
| Mar 05 2014 |
17143 |
444.74 |
| Mar 05 2014 |
23418 |
444.74 |
| Feb 26 2014 |
17165 |
444.74 |
| Feb 26 2014 |
23375 |
444.74 |
| Feb 19 2014 |
17188 |
444.74 |
| Feb 19 2014 |
23411 |
444.74 |
| Feb 12 2014 |
17193 |
444.74 |
| Feb 12 2014 |
23350 |
444.74 |
| Feb 05 2014 |
17336 |
444.74 |
| Feb 05 2014 |
23468 |
444.74 |
| Jan 29 2014 |
17451 |
444.74 |
| Jan 29 2014 |
23488 |
444.74 |
| Jan 22 2014 |
17411 |
444.74 |
| Jan 22 2014 |
23401 |
444.74 |
| Jan 15 2014 |
17452 |
444.74 |
| Jan 15 2014 |
23446 |
444.74 |
| Jan 08 2014 |
17473 |
444.74 |
| Jan 08 2014 |
23370 |
444.74 |
| Jan 01 2014 |
17477 |
444.74 |
| Jan 01 2014 |
23373 |
444.74 |
| Dec 25 2013 |
17477 |
444.74 |
| Dec 25 2013 |
23378 |
444.74 |
| Dec 18 2013 |
17477 |
444.74 |
| Dec 18 2013 |
23378 |
444.74 |
| Dec 11 2013 |
17477 |
444.74 |
| Dec 11 2013 |
23379 |
444.74 |
| Dec 04 2013 |
17477 |
444.74 |
| Dec 04 2013 |
23380 |
444.74 |
| Nov 27 2013 |
17477 |
444.74 |
| Nov 27 2013 |
23380 |
444.74 |
| Nov 20 2013 |
17477 |
444.74 |
| Nov 20 2013 |
23381 |
444.74 |
| Nov 13 2013 |
17479 |
444.74 |
| Nov 13 2013 |
23382 |
444.74 |
| Nov 06 2013 |
17479 |
444.74 |
| Nov 06 2013 |
23382 |
444.74 |
| Oct 30 2013 |
17477 |
444.74 |
| Oct 30 2013 |
23380 |
444.74 |
| Oct 23 2013 |
17478 |
444.74 |
| Oct 23 2013 |
23376 |
444.74 |
| Oct 16 2013 |
17443 |
444.74 |
| Oct 16 2013 |
23355 |
444.74 |
| Oct 09 2013 |
17447 |
444.74 |
| Oct 09 2013 |
23190 |
444.74 |
| Oct 02 2013 |
17437 |
444.74 |
| Oct 02 2013 |
23227 |
444.74 |
| Sep 25 2013 |
17353 |
444.74 |
| Sep 25 2013 |
23165 |
444.74 |
| Sep 18 2013 |
17259 |
444.74 |
| Sep 18 2013 |
22950 |
444.74 |
| Sep 11 2013 |
17169 |
444.74 |
| Sep 11 2013 |
22796 |
444.74 |
| Sep 04 2013 |
17146 |
444.74 |
| Sep 04 2013 |
22923 |
444.74 |
| Aug 28 2013 |
17111 |
444.74 |
| Aug 28 2013 |
22853 |
444.74 |
| Aug 21 2013 |
17190 |
444.74 |
| Aug 21 2013 |
23000 |
444.74 |
| Aug 14 2013 |
17272 |
444.74 |
| Aug 14 2013 |
22701 |
444.74 |
| Aug 07 2013 |
17493 |
444.74 |
| Aug 07 2013 |
22935 |
444.74 |
| Jul 31 2013 |
17640 |
444.74 |
| Jul 31 2013 |
23204 |
444.74 |
| Jul 24 2013 |
17797 |
444.74 |
| Jul 24 2013 |
23324 |
444.74 |
| Jul 17 2013 |
17879 |
444.74 |
| Jul 17 2013 |
23425 |
444.74 |
| Jul 10 2013 |
18047 |
444.74 |
| Jul 10 2013 |
23676 |
444.74 |
| Jul 03 2013 |
18202 |
444.74 |
| Jul 03 2013 |
23669 |
444.74 |
| Jun 26 2013 |
18484 |
444.74 |
| Jun 26 2013 |
23876 |
444.74 |
| Jun 19 2013 |
18679 |
444.74 |
| Jun 19 2013 |
23849 |
444.74 |
| Jun 12 2013 |
18747 |
444.74 |
| Jun 12 2013 |
24136 |
444.74 |
| Jun 05 2013 |
18495 |
444.74 |
| Jun 05 2013 |
23942 |
444.74 |
| May 29 2013 |
18539 |
444.74 |
| May 29 2013 |
23949 |
444.74 |
| May 22 2013 |
18846 |
444.74 |
| May 22 2013 |
24402 |
444.74 |
| May 15 2013 |
19064 |
445.84 |
| May 15 2013 |
24573 |
445.84 |
| May 08 2013 |
18844 |
444.74 |
| May 08 2013 |
24316 |
444.74 |
| May 01 2013 |
18856 |
443.65 |
| May 01 2013 |
24368 |
443.65 |
