| Apr 01 2018 |
310 |
230.74 |
| Mar 01 2018 |
271 |
230.74 |
| Feb 01 2018 |
259 |
230.74 |
| Dec 01 2017 |
263 |
230.74 |
| Nov 01 2017 |
264 |
230.74 |
| Oct 01 2017 |
267 |
230.74 |
| Sep 01 2017 |
270 |
230.74 |
| Aug 01 2017 |
268 |
230.74 |
| Jul 01 2017 |
208 |
226.51 |
| Jun 01 2017 |
208 |
226.51 |
| May 01 2017 |
211 |
226.51 |
| Apr 01 2017 |
220 |
226.51 |
| Mar 01 2017 |
196 |
226.51 |
| Feb 01 2017 |
187 |
226.51 |
| Nov 01 2016 |
187 |
226.51 |
| Oct 01 2016 |
187 |
226.51 |
| Sep 01 2016 |
188 |
226.51 |
| Aug 01 2016 |
112 |
226.51 |
| Jul 01 2016 |
104 |
226.51 |
| Jun 01 2016 |
100 |
226.51 |
| May 01 2016 |
108 |
226.51 |
| Apr 01 2016 |
95 |
222.28 |
| Mar 01 2016 |
100 |
222.28 |
| Aug 01 2015 |
60 |
222.28 |
| Apr 23 2014 |
11248 |
399.96 |
| Apr 23 2014 |
17008 |
399.96 |
| Apr 16 2014 |
11261 |
399.96 |
| Apr 16 2014 |
16923 |
399.96 |
| Apr 09 2014 |
11688 |
399.96 |
| Apr 09 2014 |
17206 |
399.96 |
| Apr 02 2014 |
11718 |
399.96 |
| Apr 02 2014 |
16864 |
399.96 |
| Mar 26 2014 |
11499 |
399.96 |
| Mar 26 2014 |
16842 |
399.96 |
| Mar 19 2014 |
11466 |
399.96 |
| Mar 19 2014 |
16847 |
399.96 |
| Mar 12 2014 |
11464 |
399.96 |
| Mar 12 2014 |
16878 |
399.96 |
| Mar 05 2014 |
11286 |
399.96 |
| Mar 05 2014 |
16775 |
399.96 |
| Feb 26 2014 |
11252 |
399.96 |
| Feb 26 2014 |
16808 |
399.96 |
| Feb 19 2014 |
11303 |
399.96 |
| Feb 19 2014 |
16823 |
399.96 |
| Feb 12 2014 |
11295 |
399.96 |
| Feb 12 2014 |
16805 |
399.96 |
| Feb 05 2014 |
11334 |
399.96 |
| Feb 05 2014 |
16885 |
399.96 |
| Jan 29 2014 |
11288 |
399.96 |
| Jan 29 2014 |
16894 |
399.96 |
| Jan 22 2014 |
11239 |
399.96 |
| Jan 22 2014 |
16839 |
399.96 |
| Jan 15 2014 |
11241 |
399.96 |
| Jan 15 2014 |
16870 |
399.96 |
| Jan 08 2014 |
11182 |
399.96 |
| Jan 08 2014 |
16829 |
399.96 |
| Jan 01 2014 |
11182 |
399.96 |
| Jan 01 2014 |
16830 |
399.96 |
| Dec 25 2013 |
11182 |
399.96 |
| Dec 25 2013 |
16834 |
399.96 |
| Dec 18 2013 |
11182 |
399.96 |
| Dec 18 2013 |
16834 |
399.96 |
| Dec 11 2013 |
11183 |
399.96 |
| Dec 11 2013 |
16835 |
399.96 |
| Dec 04 2013 |
11184 |
399.96 |
| Dec 04 2013 |
16836 |
399.96 |
| Nov 27 2013 |
11184 |
399.96 |
| Nov 27 2013 |
16836 |
399.96 |
| Nov 20 2013 |
11184 |
399.96 |
| Nov 20 2013 |
16837 |
399.96 |
| Nov 13 2013 |
11184 |
399.96 |
| Nov 13 2013 |
16837 |
399.96 |
| Nov 06 2013 |
11184 |
399.96 |
| Nov 06 2013 |
16837 |
399.96 |
| Oct 30 2013 |
11184 |
399.96 |
| Oct 30 2013 |
16836 |
399.96 |
| Oct 23 2013 |
11180 |
399.96 |
| Oct 23 2013 |
16834 |
399.96 |
| Oct 16 2013 |
11206 |
399.96 |
| Oct 16 2013 |
16829 |
399.96 |
| Oct 09 2013 |
11087 |
399.96 |
| Oct 09 2013 |
16730 |
399.96 |
| Oct 02 2013 |
11104 |
399.96 |
| Oct 02 2013 |
16757 |
399.96 |
| Sep 25 2013 |
11075 |
399.96 |
| Sep 25 2013 |
16712 |
399.96 |
| Sep 18 2013 |
10984 |
399.96 |
| Sep 18 2013 |
16581 |
399.96 |
| Sep 11 2013 |
10979 |
399.96 |
| Sep 11 2013 |
16453 |
399.96 |
| Sep 04 2013 |
11096 |
399.96 |
| Sep 04 2013 |
16575 |
399.96 |
| Aug 28 2013 |
11090 |
399.96 |
| Aug 28 2013 |
16555 |
399.96 |
| Aug 21 2013 |
11147 |
399.96 |
| Aug 21 2013 |
16632 |
399.96 |
| Aug 14 2013 |
11193 |
399.96 |
| Aug 14 2013 |
16387 |
399.96 |
| Aug 07 2013 |
11212 |
399.96 |
| Aug 07 2013 |
16566 |
399.96 |
| Jul 31 2013 |
11393 |
399.96 |
| Jul 31 2013 |
16761 |
399.96 |
| Jul 24 2013 |
11307 |
399.96 |
| Jul 24 2013 |
16863 |
399.96 |
| Jul 17 2013 |
11347 |
399.96 |
| Jul 17 2013 |
16900 |
399.96 |
| Jul 10 2013 |
11395 |
399.96 |
| Jul 10 2013 |
17087 |
399.96 |
| Jul 03 2013 |
11405 |
399.96 |
| Jul 03 2013 |
17104 |
399.96 |
| Jun 26 2013 |
11375 |
399.96 |
| Jun 26 2013 |
17313 |
399.96 |
| Jun 19 2013 |
11519 |
399.96 |
| Jun 19 2013 |
17251 |
399.96 |
| Jun 12 2013 |
11587 |
399.96 |
| Jun 12 2013 |
17454 |
399.96 |
| Jun 05 2013 |
11539 |
399.96 |
| Jun 05 2013 |
17336 |
399.96 |
| May 29 2013 |
11445 |
399.96 |
| May 29 2013 |
17343 |
399.96 |
| May 22 2013 |
11675 |
399.96 |
| May 22 2013 |
17657 |
399.96 |
| May 15 2013 |
11692 |
399.96 |
| May 15 2013 |
17654 |
399.96 |
| May 08 2013 |
11679 |
399.96 |
| May 08 2013 |
17585 |
399.96 |
| May 01 2013 |
12268 |
403.28 |
| May 01 2013 |
18238 |
403.28 |
