Aug 01 2018 |
1335 |
282.55 |
Jul 01 2018 |
1335 |
282.55 |
Jun 01 2018 |
1264 |
282.55 |
May 01 2018 |
1094 |
282.55 |
Apr 01 2018 |
674 |
282.55 |
Mar 01 2018 |
557 |
282.55 |
Feb 01 2018 |
543 |
282.55 |
Dec 01 2017 |
538 |
282.55 |
Nov 01 2017 |
540 |
282.55 |
Oct 01 2017 |
542 |
282.55 |
Sep 01 2017 |
540 |
282.55 |
Aug 01 2017 |
535 |
282.55 |
Jul 01 2017 |
509 |
282.55 |
Jun 01 2017 |
506 |
282.55 |
May 01 2017 |
528 |
282.55 |
Apr 01 2017 |
503 |
282.55 |
Mar 01 2017 |
457 |
282.55 |
Feb 01 2017 |
443 |
282.55 |
Nov 01 2016 |
444 |
282.55 |
Oct 01 2016 |
409 |
282.55 |
Sep 01 2016 |
411 |
282.55 |
Apr 13 2016 |
24562 |
566.37 |
Apr 13 2016 |
35949 |
566.37 |
Apr 06 2016 |
25159 |
566.37 |
Apr 06 2016 |
36409 |
566.37 |
Mar 30 2016 |
24964 |
566.37 |
Mar 30 2016 |
36211 |
566.37 |
Mar 23 2016 |
25316 |
566.37 |
Mar 23 2016 |
36284 |
566.37 |
Mar 16 2016 |
25540 |
566.37 |
Mar 16 2016 |
36380 |
566.37 |
Mar 09 2016 |
25665 |
566.37 |
Mar 09 2016 |
36414 |
566.37 |
Mar 02 2016 |
25226 |
566.37 |
Mar 02 2016 |
36003 |
566.37 |
Feb 24 2016 |
25122 |
566.37 |
Feb 24 2016 |
35804 |
566.37 |
Feb 17 2016 |
25437 |
566.37 |
Feb 17 2016 |
36155 |
566.37 |
Feb 10 2016 |
25237 |
566.37 |
Feb 10 2016 |
35938 |
566.37 |
Feb 03 2016 |
25191 |
566.37 |
Feb 03 2016 |
35910 |
566.37 |
Jan 27 2016 |
25235 |
566.37 |
Jan 27 2016 |
35829 |
566.37 |
Jan 20 2016 |
25241 |
566.37 |
Jan 20 2016 |
35836 |
566.37 |
Jan 13 2016 |
25279 |
566.37 |
Jan 13 2016 |
35900 |
566.37 |
Jan 06 2016 |
25279 |
566.37 |
Jan 06 2016 |
35919 |
566.37 |
Dec 30 2015 |
25279 |
566.37 |
Dec 30 2015 |
35897 |
566.37 |
Dec 23 2015 |
25274 |
566.37 |
Dec 23 2015 |
35894 |
566.37 |
Dec 16 2015 |
25275 |
566.37 |
Dec 16 2015 |
35895 |
566.37 |
Dec 09 2015 |
25276 |
566.37 |
Dec 09 2015 |
35901 |
566.37 |
Dec 02 2015 |
25278 |
566.37 |
Dec 02 2015 |
35903 |
566.37 |
Nov 25 2015 |
25278 |
566.37 |
Nov 25 2015 |
35904 |
566.37 |
Nov 18 2015 |
25277 |
566.37 |
Nov 18 2015 |
35903 |
566.37 |
Nov 11 2015 |
25239 |
566.37 |
Nov 11 2015 |
35879 |
566.37 |
Nov 04 2015 |
25239 |
566.37 |
Nov 04 2015 |
35879 |
566.37 |
Oct 28 2015 |
25242 |
566.37 |
Oct 28 2015 |
35827 |
566.37 |
Oct 21 2015 |
25138 |
566.37 |
Oct 21 2015 |
35787 |
566.37 |
Oct 14 2015 |
25121 |
566.37 |
Oct 14 2015 |
35697 |
566.37 |
Oct 07 2015 |
25169 |
566.37 |
Oct 07 2015 |
35690 |
566.37 |
Sep 30 2015 |
25190 |
566.37 |
Sep 30 2015 |
35719 |
566.37 |
Sep 23 2015 |
25316 |
566.37 |
Sep 23 2015 |
35723 |
566.37 |
Sep 16 2015 |
25061 |
566.37 |
Sep 16 2015 |
35525 |
566.37 |
Sep 09 2015 |
25007 |
566.37 |
Sep 09 2015 |
35443 |
566.37 |
Sep 02 2015 |
25133 |
566.37 |
Sep 02 2015 |
35386 |
566.37 |
Aug 26 2015 |
25331 |
566.37 |
Aug 26 2015 |
35578 |
566.37 |
Aug 19 2015 |
25551 |
566.37 |
Aug 19 2015 |
35859 |
566.37 |
Aug 12 2015 |
25530 |
566.37 |
Aug 12 2015 |
36013 |
566.37 |
Aug 05 2015 |
25613 |
566.37 |
Aug 05 2015 |
35948 |
566.37 |
Jul 29 2015 |
25565 |
566.37 |
Jul 29 2015 |
36184 |
566.37 |
Jul 22 2015 |
25506 |
566.37 |
Jul 22 2015 |
36265 |
566.37 |
Jul 15 2015 |
25835 |
566.37 |
Jul 15 2015 |
36491 |
566.37 |
Jul 08 2015 |
25924 |
566.37 |
Jul 08 2015 |
36625 |
566.37 |
Jul 01 2015 |
26087 |
566.37 |
Jul 01 2015 |
36784 |
566.37 |
Jun 24 2015 |
26113 |
566.37 |
Jun 24 2015 |
36891 |
566.37 |
Jun 17 2015 |
25901 |
566.37 |
Jun 17 2015 |
36834 |
566.37 |
Jun 10 2015 |
26215 |
566.37 |
Jun 10 2015 |
37027 |
566.37 |
Jun 03 2015 |
26373 |
566.37 |
Jun 03 2015 |
37303 |
566.37 |
May 27 2015 |
26097 |
566.37 |
May 27 2015 |
36937 |
566.37 |
May 20 2015 |
26219 |
566.37 |
May 20 2015 |
37042 |
566.37 |
May 13 2015 |
26567 |
566.37 |
May 13 2015 |
37204 |
566.37 |
May 06 2015 |
26374 |
566.37 |
May 06 2015 |
36761 |
566.37 |
Apr 29 2015 |
26726 |
566.37 |
Apr 29 2015 |
36967 |
566.37 |
Apr 22 2015 |
26846 |
566.37 |
Apr 22 2015 |
37189 |
566.37 |
Apr 23 2014 |
28180 |
605.59 |
Apr 23 2014 |
41156 |
605.59 |
Apr 16 2014 |
28076 |
605.59 |
Apr 16 2014 |
40775 |
605.59 |
Apr 09 2014 |
29104 |
605.59 |
Apr 09 2014 |
41515 |
605.59 |
Apr 02 2014 |
29092 |
605.59 |
Apr 02 2014 |
40740 |
605.59 |
Mar 26 2014 |
28472 |
605.59 |
Mar 26 2014 |
40587 |
605.59 |
Mar 19 2014 |
28408 |
605.59 |
Mar 19 2014 |
40587 |
605.59 |
Mar 12 2014 |
28344 |
605.59 |
Mar 12 2014 |
40566 |
605.59 |
Mar 05 2014 |
27735 |
605.59 |
Mar 05 2014 |
40186 |
605.59 |
Feb 26 2014 |
27527 |
605.59 |
Feb 26 2014 |
40050 |
605.59 |
Feb 19 2014 |
27733 |
605.59 |
Feb 19 2014 |
40095 |
605.59 |
Feb 12 2014 |
27695 |
605.59 |
Feb 12 2014 |
39997 |
605.59 |
Feb 05 2014 |
27742 |
605.59 |
Feb 05 2014 |
40147 |
605.59 |
Jan 29 2014 |
27542 |
605.59 |
Jan 29 2014 |
40134 |
605.59 |
Jan 22 2014 |
27400 |
605.59 |
Jan 22 2014 |
39911 |
605.59 |
Jan 15 2014 |
27423 |
605.59 |
Jan 15 2014 |
40003 |
605.59 |
Jan 08 2014 |
27286 |
605.59 |
Jan 08 2014 |
39926 |
605.59 |
Jan 01 2014 |
27286 |
605.59 |
Jan 01 2014 |
39931 |
605.59 |
Dec 25 2013 |
27286 |
605.59 |
Dec 25 2013 |
39960 |
605.59 |
Dec 18 2013 |
27286 |
605.59 |
Dec 18 2013 |
39960 |
605.59 |
Dec 11 2013 |
27287 |
605.59 |
Dec 11 2013 |
39961 |
605.59 |
Dec 04 2013 |
27288 |
605.59 |
Dec 04 2013 |
39964 |
605.59 |
Nov 27 2013 |
27288 |
605.59 |
Nov 27 2013 |
39964 |
605.59 |
Nov 20 2013 |
27288 |
605.59 |
Nov 20 2013 |
39965 |
605.59 |
Nov 13 2013 |
27289 |
605.59 |
Nov 13 2013 |
39966 |
605.59 |
Nov 06 2013 |
27289 |
605.59 |
Nov 06 2013 |
39967 |
605.59 |
Oct 30 2013 |
27289 |
605.59 |
Oct 30 2013 |
39965 |
605.59 |
Oct 23 2013 |
27278 |
605.59 |
Oct 23 2013 |
39959 |
605.59 |
Oct 16 2013 |
27260 |
605.59 |
Oct 16 2013 |
39866 |
605.59 |
Oct 09 2013 |
26891 |
605.59 |
Oct 09 2013 |
39435 |
605.59 |
Oct 02 2013 |
27042 |
605.59 |
Oct 02 2013 |
39614 |
605.59 |
Sep 25 2013 |
27032 |
605.59 |
Sep 25 2013 |
39574 |
605.59 |
Sep 18 2013 |
26804 |
605.59 |
Sep 18 2013 |
39195 |
605.59 |
Sep 11 2013 |
26712 |
605.59 |
Sep 11 2013 |
38919 |
605.59 |
Sep 04 2013 |
26951 |
605.59 |
Sep 04 2013 |
39105 |
605.59 |
Aug 28 2013 |
26735 |
605.59 |
Aug 28 2013 |
38822 |
605.59 |
Aug 21 2013 |
26819 |
605.59 |
Aug 21 2013 |
39087 |
605.59 |
Aug 14 2013 |
26819 |
605.59 |
Aug 14 2013 |
38781 |
605.59 |
Aug 07 2013 |
26768 |
605.59 |
Aug 07 2013 |
39073 |
605.59 |
Jul 31 2013 |
27311 |
605.59 |
Jul 31 2013 |
39682 |
605.59 |
Jul 24 2013 |
27215 |
605.59 |
Jul 24 2013 |
39958 |
605.59 |
Jul 17 2013 |
27270 |
605.59 |
Jul 17 2013 |
40140 |
605.59 |
Jul 10 2013 |
27536 |
605.59 |
Jul 10 2013 |
40540 |
605.59 |
Jul 03 2013 |
27449 |
605.59 |
Jul 03 2013 |
40527 |
605.59 |
Jun 26 2013 |
27338 |
605.59 |
Jun 26 2013 |
40660 |
605.59 |
Jun 19 2013 |
27592 |
605.59 |
Jun 19 2013 |
40698 |
605.59 |
Jun 12 2013 |
27628 |
605.59 |
Jun 12 2013 |
41027 |
605.59 |
Jun 05 2013 |
27300 |
605.59 |
Jun 05 2013 |
40539 |
605.59 |
May 29 2013 |
27184 |
605.59 |
May 29 2013 |
40615 |
605.59 |
May 22 2013 |
27707 |
605.59 |
May 22 2013 |
41438 |
605.59 |
May 15 2013 |
27633 |
605.59 |
May 15 2013 |
41450 |
605.59 |
May 08 2013 |
27635 |
605.59 |
May 08 2013 |
41377 |
605.59 |
May 01 2013 |
28117 |
608.41 |
May 01 2013 |
41744 |
608.41 |