Apr 01 2019 |
11464 |
446.34 |
Mar 01 2019 |
11245 |
446.34 |
Feb 01 2019 |
11147 |
446.34 |
Jan 01 2019 |
8945 |
446.34 |
Dec 01 2018 |
11093 |
446.34 |
Nov 01 2018 |
8925 |
446.34 |
Oct 01 2018 |
9028 |
446.34 |
Sep 01 2018 |
8578 |
446.34 |
Aug 01 2018 |
8206 |
446.34 |
Jul 01 2018 |
8056 |
446.34 |
Jun 01 2018 |
7614 |
446.34 |
May 01 2018 |
6439 |
446.34 |
Apr 01 2018 |
5119 |
446.34 |
Mar 01 2018 |
4369 |
446.34 |
Feb 01 2018 |
4349 |
446.34 |
Dec 01 2017 |
4153 |
446.34 |
Nov 01 2017 |
4119 |
446.34 |
Oct 01 2017 |
4103 |
446.34 |
Sep 01 2017 |
3707 |
446.34 |
Aug 01 2017 |
3671 |
446.34 |
Jul 01 2017 |
3443 |
446.34 |
Jun 01 2017 |
3373 |
446.34 |
May 19 2017 |
24052 |
588.04 |
May 19 2017 |
32396 |
588.04 |
May 12 2017 |
24181 |
588.04 |
May 12 2017 |
32516 |
588.04 |
May 05 2017 |
24127 |
588.04 |
May 05 2017 |
32436 |
588.04 |
May 01 2017 |
3369 |
446.34 |
Apr 28 2017 |
23823 |
588.04 |
Apr 28 2017 |
32018 |
588.04 |
Apr 21 2017 |
24207 |
588.04 |
Apr 21 2017 |
32405 |
588.04 |
Apr 14 2017 |
24503 |
588.04 |
Apr 14 2017 |
32376 |
588.04 |
Apr 07 2017 |
24282 |
588.04 |
Apr 07 2017 |
32082 |
588.04 |
Mar 31 2017 |
24285 |
588.04 |
Mar 31 2017 |
32258 |
588.04 |
Mar 24 2017 |
23799 |
588.04 |
Mar 24 2017 |
31715 |
588.04 |
Mar 17 2017 |
24158 |
588.04 |
Mar 17 2017 |
31927 |
588.04 |
Mar 10 2017 |
24136 |
588.04 |
Mar 10 2017 |
31925 |
588.04 |
Mar 03 2017 |
23875 |
588.04 |
Mar 03 2017 |
31686 |
588.04 |
Feb 24 2017 |
24104 |
588.04 |
Feb 24 2017 |
31712 |
588.04 |
Feb 17 2017 |
24014 |
588.04 |
Feb 17 2017 |
31641 |
588.04 |
Feb 10 2017 |
24333 |
588.04 |
Feb 10 2017 |
31780 |
588.04 |
Feb 03 2017 |
24280 |
588.04 |
Feb 03 2017 |
31709 |
588.04 |
Jan 27 2017 |
24263 |
588.04 |
Jan 27 2017 |
31711 |
588.04 |
Jan 20 2017 |
24219 |
588.04 |
Jan 20 2017 |
31681 |
588.04 |
Jan 13 2017 |
24189 |
588.04 |
Jan 13 2017 |
31667 |
588.04 |
Jan 06 2017 |
24189 |
588.04 |
Jan 06 2017 |
31674 |
588.04 |
Dec 30 2016 |
24190 |
588.04 |
Dec 30 2016 |
31684 |
588.04 |
Dec 23 2016 |
24190 |
588.04 |
Dec 23 2016 |
31684 |
588.04 |
Dec 16 2016 |
24190 |
588.04 |
Dec 16 2016 |
31675 |
588.04 |
Dec 09 2016 |
24181 |
588.04 |
Dec 09 2016 |
31673 |
588.04 |
Dec 02 2016 |
24181 |
588.04 |
Dec 02 2016 |
31674 |
588.04 |
Nov 25 2016 |
24181 |
588.04 |
Nov 25 2016 |
31671 |
588.04 |
Nov 18 2016 |
24181 |
588.04 |
Nov 18 2016 |
31671 |
588.04 |
Nov 11 2016 |
24134 |
588.04 |
Nov 11 2016 |
31635 |
588.04 |
Nov 04 2016 |
24134 |
588.04 |
Nov 04 2016 |
31635 |
588.04 |
Oct 28 2016 |
24143 |
588.04 |
Oct 28 2016 |
31644 |
588.04 |
Oct 21 2016 |
24172 |
588.04 |
Oct 21 2016 |
31663 |
588.04 |
Oct 14 2016 |
24192 |
588.04 |
Oct 14 2016 |
31614 |
588.04 |
Oct 07 2016 |
24238 |
588.04 |
Oct 07 2016 |
31668 |
588.04 |
Sep 30 2016 |
24258 |
588.04 |
Sep 30 2016 |
31716 |
588.04 |
Sep 23 2016 |
23926 |
588.04 |
Sep 23 2016 |
31521 |
588.04 |
Sep 16 2016 |
23817 |
588.04 |
Sep 16 2016 |
31545 |
588.04 |
Sep 09 2016 |
23946 |
588.04 |
Sep 09 2016 |
31676 |
588.04 |
Sep 02 2016 |
23994 |
588.04 |
Sep 02 2016 |
31827 |
588.04 |
Aug 26 2016 |
23804 |
588.04 |
Aug 26 2016 |
31630 |
588.04 |
Aug 19 2016 |
23818 |
588.04 |
Aug 19 2016 |
31619 |
588.04 |
Aug 12 2016 |
23889 |
588.04 |
Aug 12 2016 |
34226 |
588.04 |
Aug 05 2016 |
23949 |
588.04 |
Aug 05 2016 |
34362 |
588.04 |
Jul 29 2016 |
23834 |
588.04 |
Jul 29 2016 |
34647 |
588.04 |
Jul 22 2016 |
23972 |
588.04 |
Jul 22 2016 |
34884 |
588.04 |
Jun 22 2016 |
24368 |
588.04 |
Jun 22 2016 |
35963 |
588.04 |
Jun 15 2016 |
24726 |
588.04 |
Jun 15 2016 |
36407 |
588.04 |
Jun 08 2016 |
24851 |
588.04 |
Jun 08 2016 |
36602 |
588.04 |
Jun 01 2016 |
24938 |
588.04 |
Jun 01 2016 |
36886 |
588.04 |
May 25 2016 |
24852 |
588.04 |
May 25 2016 |
36647 |
588.04 |
Apr 13 2016 |
15849 |
463.28 |
Apr 13 2016 |
23603 |
463.28 |
Apr 06 2016 |
16244 |
463.28 |
Apr 06 2016 |
23855 |
463.28 |
Mar 30 2016 |
16098 |
463.28 |
Mar 30 2016 |
23684 |
463.28 |
Mar 23 2016 |
16365 |
463.28 |
Mar 23 2016 |
23831 |
463.28 |
Mar 16 2016 |
16500 |
463.28 |
Mar 16 2016 |
23828 |
463.28 |
Mar 09 2016 |
16625 |
463.28 |
Mar 09 2016 |
23894 |
463.28 |
Mar 02 2016 |
16396 |
463.28 |
Mar 02 2016 |
23704 |
463.28 |
Feb 24 2016 |
16358 |
463.28 |
Feb 24 2016 |
23571 |
463.28 |
Feb 17 2016 |
16555 |
463.28 |
Feb 17 2016 |
23786 |
463.28 |
Feb 10 2016 |
16462 |
463.28 |
Feb 10 2016 |
23763 |
463.28 |
Feb 03 2016 |
16459 |
463.28 |
Feb 03 2016 |
23758 |
463.28 |
Jan 27 2016 |
16502 |
463.28 |
Jan 27 2016 |
23757 |
463.28 |
Jan 20 2016 |
16503 |
463.28 |
Jan 20 2016 |
23769 |
463.28 |
Jan 13 2016 |
16518 |
463.28 |
Jan 13 2016 |
23806 |
463.28 |
Jan 06 2016 |
16518 |
463.28 |
Jan 06 2016 |
23816 |
463.28 |
Dec 30 2015 |
16518 |
463.28 |
Dec 30 2015 |
23804 |
463.28 |
Dec 23 2015 |
16516 |
463.28 |
Dec 23 2015 |
23805 |
463.28 |
Dec 16 2015 |
16516 |
463.28 |
Dec 16 2015 |
23805 |
463.28 |
Dec 09 2015 |
16517 |
463.28 |
Dec 09 2015 |
23810 |
463.28 |
Dec 02 2015 |
16519 |
463.28 |
Dec 02 2015 |
23811 |
463.28 |
Nov 25 2015 |
16519 |
463.28 |
Nov 25 2015 |
23812 |
463.28 |
Nov 18 2015 |
16519 |
463.28 |
Nov 18 2015 |
23811 |
463.28 |
Nov 11 2015 |
16494 |
463.28 |
Nov 11 2015 |
23797 |
463.28 |
Nov 04 2015 |
16494 |
463.28 |
Nov 04 2015 |
23797 |
463.28 |
Oct 28 2015 |
16496 |
463.28 |
Oct 28 2015 |
23760 |
463.28 |
Oct 21 2015 |
16452 |
463.28 |
Oct 21 2015 |
23741 |
463.28 |
Oct 14 2015 |
16444 |
463.28 |
Oct 14 2015 |
23743 |
463.28 |
Oct 07 2015 |
20840 |
506.97 |
Oct 07 2015 |
29594 |
506.97 |
Sep 30 2015 |
20852 |
506.97 |
Sep 30 2015 |
29617 |
506.97 |
Sep 23 2015 |
20961 |
506.97 |
Sep 23 2015 |
29650 |
506.97 |
Sep 16 2015 |
20744 |
506.97 |
Sep 16 2015 |
29509 |
506.97 |
Sep 09 2015 |
20691 |
506.97 |
Sep 09 2015 |
29439 |
506.97 |
Sep 02 2015 |
20795 |
506.97 |
Sep 02 2015 |
29378 |
506.97 |
Aug 26 2015 |
20988 |
506.97 |
Aug 26 2015 |
29569 |
506.97 |
Aug 19 2015 |
21228 |
506.97 |
Aug 19 2015 |
29856 |
506.97 |
Aug 12 2015 |
21197 |
506.97 |
Aug 12 2015 |
29987 |
506.97 |
Aug 05 2015 |
21284 |
506.97 |
Aug 05 2015 |
29952 |
506.97 |
Jul 29 2015 |
21264 |
506.97 |
Jul 29 2015 |
30194 |
506.97 |
Jul 22 2015 |
21241 |
506.97 |
Jul 22 2015 |
30255 |
506.97 |
Jul 15 2015 |
21572 |
506.97 |
Jul 15 2015 |
30479 |
506.97 |
Jul 08 2015 |
21671 |
506.97 |
Jul 08 2015 |
30617 |
506.97 |
Jul 01 2015 |
21810 |
506.97 |
Jul 01 2015 |
30765 |
506.97 |
Jun 24 2015 |
21859 |
506.97 |
Jun 24 2015 |
30867 |
506.97 |
Jun 17 2015 |
21704 |
506.97 |
Jun 17 2015 |
30877 |
506.97 |
Jun 10 2015 |
21933 |
506.97 |
Jun 10 2015 |
30961 |
506.97 |
Jun 03 2015 |
20552 |
490.87 |
Jun 03 2015 |
29061 |
490.87 |
May 27 2015 |
20777 |
494.92 |
May 27 2015 |
29352 |
494.92 |
May 20 2015 |
20846 |
494.92 |
May 20 2015 |
29367 |
494.92 |
May 13 2015 |
21078 |
494.92 |
May 13 2015 |
29440 |
494.92 |
May 06 2015 |
20892 |
494.92 |
May 06 2015 |
29044 |
494.92 |
Apr 29 2015 |
19115 |
489.29 |
Apr 29 2015 |
21176 |
494.92 |
Apr 29 2015 |
29155 |
493.8 |
Apr 22 2015 |
21242 |
494.92 |
Apr 22 2015 |
19227 |
489.29 |
Apr 22 2015 |
29284 |
493.8 |
Apr 15 2015 |
19091 |
489.29 |
Apr 15 2015 |
21802 |
505.47 |
Apr 15 2015 |
29909 |
501.42 |
Apr 08 2015 |
21901 |
505.47 |
Apr 08 2015 |
19359 |
489.29 |
Apr 08 2015 |
30053 |
501.42 |
Apr 01 2015 |
19532 |
489.29 |
Apr 01 2015 |
22065 |
505.47 |
Apr 01 2015 |
30621 |
501.42 |
Mar 25 2015 |
19315 |
489.29 |
Mar 25 2015 |
21454 |
505.47 |
Mar 25 2015 |
29781 |
501.42 |
Mar 18 2015 |
18842 |
489.29 |
Mar 18 2015 |
20484 |
505.47 |
Mar 18 2015 |
28779 |
501.42 |
Mar 11 2015 |
20947 |
505.47 |
Mar 11 2015 |
19043 |
489.29 |
Mar 11 2015 |
29554 |
501.42 |
Mar 04 2015 |
19318 |
489.29 |
Mar 04 2015 |
21342 |
505.47 |
Mar 04 2015 |
29914 |
501.42 |
Feb 25 2015 |
21391 |
505.47 |
Feb 25 2015 |
19184 |
489.29 |
Feb 25 2015 |
29921 |
501.42 |
Feb 18 2015 |
21576 |
505.47 |
Feb 18 2015 |
19282 |
489.29 |
Feb 18 2015 |
30031 |
501.42 |
Feb 11 2015 |
21573 |
505.47 |
Feb 11 2015 |
19356 |
489.29 |
Feb 11 2015 |
30037 |
501.42 |
Feb 04 2015 |
19346 |
489.29 |
Feb 04 2015 |
21633 |
505.47 |
Feb 04 2015 |
30060 |
501.42 |
Jan 28 2015 |
19386 |
489.29 |
Jan 28 2015 |
21580 |
505.47 |
Jan 28 2015 |
30056 |
501.42 |
Jan 21 2015 |
19368 |
489.29 |
Jan 21 2015 |
21616 |
505.47 |
Jan 21 2015 |
30092 |
501.42 |
Jan 14 2015 |
21630 |
505.47 |
Jan 14 2015 |
19347 |
489.29 |
Jan 14 2015 |
30086 |
501.42 |
Jan 07 2015 |
21629 |
505.47 |
Jan 07 2015 |
19322 |
489.29 |
Jan 07 2015 |
30063 |
501.42 |
Dec 31 2014 |
19322 |
489.29 |
Dec 31 2014 |
21629 |
505.47 |
Dec 31 2014 |
30076 |
501.42 |
Dec 24 2014 |
21629 |
505.47 |
Dec 24 2014 |
19322 |
489.29 |
Dec 24 2014 |
30076 |
501.42 |
Dec 17 2014 |
19305 |
489.29 |
Dec 17 2014 |
21629 |
505.47 |
Dec 17 2014 |
30066 |
501.42 |
Dec 10 2014 |
19306 |
489.29 |
Dec 10 2014 |
21629 |
505.47 |
Dec 10 2014 |
30067 |
501.42 |
Dec 03 2014 |
19306 |
489.29 |
Dec 03 2014 |
21629 |
505.47 |
Dec 03 2014 |
30067 |
501.42 |
Nov 26 2014 |
21629 |
505.47 |
Nov 26 2014 |
19306 |
489.29 |
Nov 26 2014 |
30067 |
501.42 |
Nov 19 2014 |
19306 |
489.29 |
Nov 19 2014 |
21629 |
505.47 |
Nov 19 2014 |
30068 |
501.42 |
Nov 12 2014 |
19307 |
489.29 |
Nov 12 2014 |
21629 |
505.47 |
Nov 12 2014 |
30070 |
501.42 |
Nov 05 2014 |
21629 |
505.47 |
Nov 05 2014 |
19307 |
489.29 |
Nov 05 2014 |
30071 |
501.42 |
Oct 29 2014 |
21622 |
505.47 |
Oct 29 2014 |
19307 |
489.29 |
Oct 29 2014 |
30067 |
501.42 |
Oct 22 2014 |
19233 |
489.29 |
Oct 22 2014 |
21568 |
505.47 |
Oct 22 2014 |
30070 |
501.42 |
Oct 15 2014 |
19393 |
482.87 |
Oct 15 2014 |
19212 |
489.29 |
Oct 15 2014 |
27826 |
485.01 |
Oct 08 2014 |
19411 |
482.87 |
Oct 08 2014 |
19182 |
489.29 |
Oct 08 2014 |
27806 |
485.01 |
Oct 01 2014 |
19221 |
489.29 |
Oct 01 2014 |
19416 |
482.87 |
Oct 01 2014 |
27855 |
485.01 |
Sep 24 2014 |
19111 |
489.29 |
Sep 24 2014 |
19520 |
482.87 |
Sep 24 2014 |
27848 |
485.01 |
Sep 17 2014 |
19351 |
482.87 |
Sep 17 2014 |
19181 |
489.29 |
Sep 17 2014 |
27767 |
485.01 |
Sep 10 2014 |
19017 |
489.29 |
Sep 10 2014 |
19346 |
482.87 |
Sep 10 2014 |
27795 |
485.01 |
Sep 03 2014 |
18982 |
489.29 |
Sep 03 2014 |
19406 |
482.87 |
Sep 03 2014 |
27868 |
485.01 |
Aug 27 2014 |
19110 |
489.29 |
Aug 27 2014 |
19291 |
482.87 |
Aug 27 2014 |
27945 |
485.01 |
Aug 20 2014 |
19298 |
482.87 |
Aug 20 2014 |
18994 |
489.29 |
Aug 20 2014 |
27968 |
485.01 |
Aug 13 2014 |
19101 |
489.29 |
Aug 13 2014 |
19231 |
482.87 |
Aug 13 2014 |
28020 |
485.01 |
Aug 06 2014 |
19204 |
489.29 |
Aug 06 2014 |
19414 |
482.87 |
Aug 06 2014 |
28153 |
485.01 |
Jul 30 2014 |
19491 |
482.87 |
Jul 30 2014 |
19242 |
489.29 |
Jul 30 2014 |
28374 |
485.01 |
Jul 23 2014 |
19017 |
489.29 |
Jul 23 2014 |
19296 |
482.87 |
Jul 23 2014 |
28139 |
485.01 |
Jul 16 2014 |
18997 |
489.29 |
Jul 16 2014 |
19480 |
482.87 |
Jul 16 2014 |
28122 |
485.01 |
Jul 09 2014 |
19187 |
489.29 |
Jul 09 2014 |
19594 |
482.87 |
Jul 09 2014 |
28214 |
485.01 |
Jul 02 2014 |
19362 |
489.29 |
Jul 02 2014 |
19675 |
482.87 |
Jul 02 2014 |
28447 |
485.01 |
Jun 25 2014 |
19520 |
489.29 |
Jun 25 2014 |
19774 |
482.87 |
Jun 25 2014 |
28541 |
485.01 |
Jun 18 2014 |
19661 |
489.29 |
Jun 18 2014 |
19844 |
482.87 |
Jun 18 2014 |
28563 |
485.01 |
Jun 11 2014 |
19701 |
482.87 |
Jun 11 2014 |
19670 |
489.29 |
Jun 11 2014 |
28694 |
485.01 |
Jun 04 2014 |
20059 |
489.29 |
Jun 04 2014 |
21995 |
505.47 |
Jun 04 2014 |
31070 |
500.08 |
May 28 2014 |
20008 |
489.29 |
May 28 2014 |
21626 |
503.85 |
May 28 2014 |
30394 |
496.57 |
May 21 2014 |
21684 |
503.85 |
May 21 2014 |
20095 |
489.29 |
May 21 2014 |
30536 |
496.57 |
May 14 2014 |
21797 |
503.85 |
May 14 2014 |
20218 |
489.29 |
May 14 2014 |
30694 |
496.57 |
May 07 2014 |
19897 |
489.29 |
May 07 2014 |
22306 |
515.74 |
May 07 2014 |
31570 |
506.92 |
Apr 30 2014 |
22960 |
515.74 |
Apr 30 2014 |
23170 |
522.15 |
Apr 30 2014 |
33643 |
517.88 |
Apr 23 2014 |
23951 |
521.74 |
Apr 23 2014 |
23446 |
522.15 |
Apr 23 2014 |
34587 |
521.85 |
Apr 16 2014 |
23240 |
522.15 |
Apr 16 2014 |
23879 |
521.74 |
Apr 16 2014 |
34323 |
521.85 |
Apr 09 2014 |
23565 |
522.15 |
Apr 09 2014 |
24722 |
521.74 |
Apr 09 2014 |
34890 |
521.85 |
Apr 02 2014 |
24697 |
521.74 |
Apr 02 2014 |
23748 |
522.15 |
Apr 02 2014 |
34285 |
521.85 |
Mar 26 2014 |
24220 |
522.15 |
Mar 26 2014 |
24217 |
521.74 |
Mar 26 2014 |
34219 |
521.85 |
Mar 19 2014 |
24384 |
522.15 |
Mar 19 2014 |
24132 |
521.74 |
Mar 19 2014 |
34184 |
521.85 |
Mar 12 2014 |
24377 |
522.15 |
Mar 12 2014 |
24103 |
521.74 |
Mar 12 2014 |
34199 |
521.85 |
Mar 05 2014 |
23606 |
521.74 |
Mar 05 2014 |
24383 |
522.15 |
Mar 05 2014 |
33917 |
521.85 |
Feb 26 2014 |
24353 |
522.15 |
Feb 26 2014 |
23459 |
521.74 |
Feb 26 2014 |
33818 |
521.85 |
Feb 19 2014 |
24390 |
522.15 |
Feb 19 2014 |
23557 |
521.74 |
Feb 19 2014 |
33825 |
521.85 |
Feb 12 2014 |
23502 |
521.74 |
Feb 12 2014 |
24371 |
522.15 |
Feb 12 2014 |
33732 |
521.85 |
Feb 05 2014 |
24557 |
522.15 |
Feb 05 2014 |
23533 |
521.74 |
Feb 05 2014 |
33871 |
521.85 |
Jan 29 2014 |
24760 |
522.15 |
Jan 29 2014 |
23372 |
521.74 |
Jan 29 2014 |
33882 |
521.85 |
Jan 22 2014 |
24686 |
522.15 |
Jan 22 2014 |
23252 |
521.74 |
Jan 22 2014 |
33705 |
521.85 |
Jan 15 2014 |
24762 |
522.15 |
Jan 15 2014 |
23267 |
521.74 |
Jan 15 2014 |
33781 |
521.85 |
Jan 08 2014 |
24815 |
522.15 |
Jan 08 2014 |
23125 |
521.74 |
Jan 08 2014 |
33692 |
521.85 |
Jan 01 2014 |
24821 |
522.15 |
Jan 01 2014 |
23125 |
521.74 |
Jan 01 2014 |
33697 |
521.85 |
Dec 25 2013 |
23125 |
521.74 |
Dec 25 2013 |
24821 |
522.15 |
Dec 25 2013 |
33712 |
521.85 |
Dec 18 2013 |
24821 |
522.15 |
Dec 18 2013 |
23125 |
521.74 |
Dec 18 2013 |
33712 |
521.85 |
Dec 11 2013 |
24821 |
522.15 |
Dec 11 2013 |
23126 |
521.74 |
Dec 11 2013 |
33713 |
521.85 |
Dec 04 2013 |
23127 |
521.74 |
Dec 04 2013 |
24823 |
522.15 |
Dec 04 2013 |
33716 |
521.85 |
Nov 27 2013 |
23127 |
521.74 |
Nov 27 2013 |
24823 |
522.15 |
Nov 27 2013 |
33716 |
521.85 |
Nov 20 2013 |
24823 |
522.15 |
Nov 20 2013 |
23127 |
521.74 |
Nov 20 2013 |
33717 |
521.85 |
Nov 13 2013 |
23128 |
521.74 |
Nov 13 2013 |
24824 |
522.15 |
Nov 13 2013 |
33719 |
521.85 |
Nov 06 2013 |
23128 |
521.74 |
Nov 06 2013 |
24825 |
522.15 |
Nov 06 2013 |
33720 |
521.85 |
Oct 30 2013 |
24823 |
522.15 |
Oct 30 2013 |
23128 |
521.74 |
Oct 30 2013 |
33718 |
521.85 |
Oct 23 2013 |
24824 |
522.15 |
Oct 23 2013 |
23116 |
521.74 |
Oct 23 2013 |
33715 |
521.85 |
Oct 16 2013 |
23112 |
521.74 |
Oct 16 2013 |
24764 |
522.15 |
Oct 16 2013 |
33639 |
521.85 |
Oct 09 2013 |
24725 |
522.15 |
Oct 09 2013 |
22799 |
521.74 |
Oct 09 2013 |
33304 |
521.85 |
Oct 02 2013 |
24715 |
522.15 |
Oct 02 2013 |
22889 |
521.74 |
Oct 02 2013 |
33405 |
521.85 |
Sep 25 2013 |
24622 |
522.15 |
Sep 25 2013 |
22882 |
521.74 |
Sep 25 2013 |
33370 |
521.85 |
Sep 18 2013 |
22681 |
521.74 |
Sep 18 2013 |
24505 |
522.15 |
Sep 18 2013 |
33047 |
521.85 |
Sep 11 2013 |
24323 |
522.15 |
Sep 11 2013 |
22609 |
521.74 |
Sep 11 2013 |
32830 |
521.85 |
Sep 04 2013 |
24224 |
522.15 |
Sep 04 2013 |
22809 |
521.74 |
Sep 04 2013 |
32977 |
521.85 |
Aug 28 2013 |
22652 |
521.74 |
Aug 28 2013 |
24119 |
522.15 |
Aug 28 2013 |
32817 |
521.85 |
Aug 21 2013 |
24255 |
522.15 |
Aug 21 2013 |
22748 |
521.74 |
Aug 21 2013 |
33032 |
521.85 |
Aug 14 2013 |
24384 |
522.15 |
Aug 14 2013 |
22775 |
521.74 |
Aug 14 2013 |
32744 |
521.85 |
Aug 07 2013 |
24648 |
522.15 |
Aug 07 2013 |
22748 |
521.74 |
Aug 07 2013 |
32994 |
521.85 |
Jul 31 2013 |
24861 |
522.15 |
Jul 31 2013 |
23190 |
521.74 |
Jul 31 2013 |
33481 |
521.85 |
Jul 24 2013 |
25094 |
522.15 |
Jul 24 2013 |
23087 |
521.74 |
Jul 24 2013 |
33691 |
521.85 |
Jul 17 2013 |
25204 |
522.15 |
Jul 17 2013 |
23126 |
521.74 |
Jul 17 2013 |
33828 |
521.85 |
Jul 10 2013 |
23304 |
521.74 |
Jul 10 2013 |
25400 |
522.15 |
Jul 10 2013 |
34168 |
521.85 |
Jul 03 2013 |
25605 |
522.15 |
Jul 03 2013 |
23258 |
521.74 |
Jul 03 2013 |
34171 |
521.85 |
Jun 26 2013 |
25908 |
522.15 |
Jun 26 2013 |
23162 |
521.74 |
Jun 26 2013 |
34363 |
521.85 |
Jun 19 2013 |
23386 |
521.74 |
Jun 19 2013 |
26142 |
522.15 |
Jun 19 2013 |
34362 |
521.85 |
Jun 12 2013 |
23441 |
521.74 |
Jun 12 2013 |
26192 |
522.15 |
Jun 12 2013 |
34678 |
521.85 |
Jun 05 2013 |
25776 |
522.15 |
Jun 05 2013 |
23841 |
530.69 |
Jun 05 2013 |
34931 |
527.85 |
May 29 2013 |
23718 |
530.69 |
May 29 2013 |
25870 |
522.15 |
May 29 2013 |
34962 |
527.85 |
May 22 2013 |
24142 |
530.69 |
May 22 2013 |
26256 |
522.15 |
May 22 2013 |
35637 |
527.85 |
May 15 2013 |
26407 |
522.15 |
May 15 2013 |
24122 |
530.69 |
May 15 2013 |
35665 |
527.85 |
May 08 2013 |
26298 |
522.15 |
May 08 2013 |
24300 |
533.75 |
May 08 2013 |
35592 |
527.95 |
May 01 2013 |
22305 |
501.89 |
May 01 2013 |
32850 |
501.89 |