| Apr 23 2014 |
38542 |
562.15 |
| Apr 16 2014 |
38194 |
562.15 |
| Apr 09 2014 |
38889 |
562.15 |
| Apr 02 2014 |
38203 |
562.15 |
| Mar 26 2014 |
38094 |
562.15 |
| Mar 19 2014 |
38100 |
562.15 |
| Mar 12 2014 |
38092 |
562.15 |
| Mar 05 2014 |
37748 |
562.15 |
| Feb 26 2014 |
37614 |
562.15 |
| Feb 19 2014 |
37622 |
562.15 |
| Feb 12 2014 |
37517 |
562.15 |
| Feb 05 2014 |
37655 |
562.15 |
| Jan 29 2014 |
37637 |
562.15 |
| Jan 22 2014 |
37435 |
562.15 |
| Jan 15 2014 |
37520 |
562.15 |
| Jan 08 2014 |
37444 |
562.15 |
| Jan 01 2014 |
37449 |
562.15 |
| Dec 25 2013 |
37478 |
562.15 |
| Dec 18 2013 |
37478 |
562.15 |
| Dec 11 2013 |
37479 |
562.15 |
| Dec 04 2013 |
37481 |
562.15 |
| Nov 27 2013 |
37481 |
562.15 |
| Nov 20 2013 |
37482 |
562.15 |
| Nov 13 2013 |
37483 |
562.15 |
| Nov 06 2013 |
37484 |
562.15 |
| Oct 30 2013 |
37482 |
562.15 |
| Oct 23 2013 |
37479 |
562.15 |
| Oct 16 2013 |
37381 |
562.15 |
| Oct 09 2013 |
36981 |
562.15 |
| Oct 02 2013 |
37121 |
562.15 |
| Sep 25 2013 |
37081 |
562.15 |
| Sep 18 2013 |
36730 |
562.15 |
| Sep 11 2013 |
36472 |
562.15 |
| Sep 04 2013 |
36631 |
562.15 |
| Aug 28 2013 |
36367 |
562.15 |
| Aug 21 2013 |
36619 |
562.15 |
| Aug 14 2013 |
36330 |
562.15 |
| Aug 07 2013 |
36629 |
562.15 |
| Jul 31 2013 |
37190 |
562.15 |
| Jul 24 2013 |
37433 |
562.15 |
| Jul 17 2013 |
37585 |
562.15 |
| Jul 10 2013 |
37960 |
562.15 |
| Jul 03 2013 |
37975 |
562.15 |
| Jun 26 2013 |
38142 |
562.15 |
| Jun 19 2013 |
38152 |
562.15 |
| Jun 12 2013 |
38459 |
562.15 |
| Jun 05 2013 |
38029 |
562.15 |
| May 29 2013 |
38070 |
562.15 |
| May 22 2013 |
38820 |
562.15 |
| May 15 2013 |
38861 |
562.15 |
| May 08 2013 |
38764 |
562.15 |
| May 01 2013 |
39036 |
562.15 |
