| Jul 08 2015 |
14272 |
437.66 |
| Jul 08 2015 |
20794 |
437.66 |
| Jul 01 2015 |
14376 |
437.66 |
| Jul 01 2015 |
20913 |
437.66 |
| Jun 24 2015 |
14417 |
437.66 |
| Jun 24 2015 |
20980 |
437.66 |
| Jun 17 2015 |
14445 |
437.66 |
| Jun 17 2015 |
21023 |
437.66 |
| Jun 10 2015 |
14461 |
437.66 |
| Jun 10 2015 |
21008 |
437.66 |
| Jun 03 2015 |
14454 |
437.66 |
| Jun 03 2015 |
21191 |
437.66 |
| May 27 2015 |
14400 |
437.66 |
| May 27 2015 |
21026 |
437.66 |
| May 20 2015 |
14453 |
437.66 |
| May 20 2015 |
21069 |
437.66 |
| May 13 2015 |
14407 |
437.66 |
| May 13 2015 |
21093 |
437.66 |
| May 06 2015 |
14073 |
437.66 |
| May 06 2015 |
20753 |
437.66 |
| Apr 29 2015 |
14236 |
437.66 |
| Apr 29 2015 |
20997 |
437.66 |
| Apr 22 2015 |
14294 |
437.66 |
| Apr 22 2015 |
21097 |
437.66 |
| Apr 15 2015 |
14223 |
437.66 |
| Apr 15 2015 |
20893 |
437.66 |
| Apr 08 2015 |
14395 |
437.66 |
| Apr 08 2015 |
20991 |
437.66 |
| Apr 01 2015 |
14525 |
437.66 |
| Apr 01 2015 |
21358 |
437.66 |
| Mar 25 2015 |
14363 |
437.66 |
| Mar 25 2015 |
20735 |
437.66 |
| Mar 18 2015 |
14136 |
437.66 |
| Mar 18 2015 |
20196 |
437.66 |
| Mar 11 2015 |
14259 |
437.66 |
| Mar 11 2015 |
20752 |
437.66 |
| Mar 04 2015 |
14459 |
437.66 |
| Mar 04 2015 |
20995 |
437.66 |
| Feb 25 2015 |
14379 |
437.66 |
| Feb 25 2015 |
20983 |
437.66 |
| Feb 18 2015 |
14445 |
437.66 |
| Feb 18 2015 |
21073 |
437.66 |
| Feb 11 2015 |
14496 |
437.66 |
| Feb 11 2015 |
21076 |
437.66 |
| Feb 04 2015 |
14495 |
437.66 |
| Feb 04 2015 |
21093 |
437.66 |
| Jan 28 2015 |
14520 |
437.66 |
| Jan 28 2015 |
21106 |
437.66 |
| Jan 21 2015 |
14499 |
437.66 |
| Jan 21 2015 |
21116 |
437.66 |
| Jan 14 2015 |
14498 |
437.66 |
| Jan 14 2015 |
21122 |
437.66 |
| Jan 07 2015 |
14466 |
437.66 |
| Jan 07 2015 |
21091 |
437.66 |
| Dec 31 2014 |
14465 |
437.66 |
| Dec 31 2014 |
21101 |
437.66 |
| Dec 24 2014 |
14465 |
437.66 |
| Dec 24 2014 |
21101 |
437.66 |
| Dec 17 2014 |
14450 |
437.66 |
| Dec 17 2014 |
21091 |
437.66 |
| Dec 10 2014 |
14450 |
437.66 |
| Dec 10 2014 |
21091 |
437.66 |
| Dec 03 2014 |
14450 |
437.66 |
| Dec 03 2014 |
21091 |
437.66 |
| Nov 26 2014 |
14450 |
437.66 |
| Nov 26 2014 |
21091 |
437.66 |
| Nov 19 2014 |
14450 |
437.66 |
| Nov 19 2014 |
21091 |
437.66 |
| Nov 12 2014 |
14450 |
437.66 |
| Nov 12 2014 |
21091 |
437.66 |
| Nov 05 2014 |
14450 |
437.66 |
| Nov 05 2014 |
21091 |
437.66 |
| Oct 29 2014 |
14450 |
437.66 |
| Oct 29 2014 |
21088 |
437.66 |
| Oct 22 2014 |
14397 |
437.66 |
| Oct 22 2014 |
21099 |
437.66 |
| Oct 15 2014 |
14377 |
437.66 |
| Oct 15 2014 |
21034 |
437.66 |
| Oct 08 2014 |
14358 |
437.66 |
| Oct 08 2014 |
21025 |
437.66 |
| Oct 01 2014 |
14387 |
437.66 |
| Oct 01 2014 |
21050 |
437.66 |
| Apr 30 2014 |
23705 |
529.52 |
| Apr 30 2014 |
34954 |
529.52 |
| Apr 23 2014 |
23438 |
515.92 |
| Apr 23 2014 |
23247 |
519.08 |
| Apr 23 2014 |
13399 |
545.92 |
| Apr 23 2014 |
34933 |
525 |
| Apr 16 2014 |
13114 |
545.92 |
| Apr 16 2014 |
23057 |
519.08 |
| Apr 16 2014 |
23367 |
515.92 |
| Apr 16 2014 |
34668 |
525 |
| Apr 09 2014 |
23363 |
519.08 |
| Apr 09 2014 |
13149 |
545.92 |
| Apr 09 2014 |
24199 |
515.92 |
| Apr 09 2014 |
35239 |
525 |
| Apr 02 2014 |
24177 |
515.92 |
| Apr 02 2014 |
23548 |
519.08 |
| Apr 02 2014 |
12808 |
545.92 |
| Apr 02 2014 |
34623 |
525 |
| Mar 26 2014 |
12823 |
545.92 |
| Mar 26 2014 |
24020 |
519.08 |
| Mar 26 2014 |
23693 |
515.92 |
| Mar 26 2014 |
34549 |
525 |
| Mar 19 2014 |
12893 |
545.92 |
| Mar 19 2014 |
24172 |
519.08 |
| Mar 19 2014 |
23603 |
515.92 |
| Mar 19 2014 |
34514 |
525 |
| Mar 12 2014 |
24166 |
519.08 |
| Mar 12 2014 |
12883 |
545.92 |
| Mar 12 2014 |
23595 |
515.92 |
| Mar 12 2014 |
34532 |
525 |
| Mar 05 2014 |
23118 |
515.92 |
| Mar 05 2014 |
24165 |
519.08 |
| Mar 05 2014 |
12725 |
545.92 |
| Mar 05 2014 |
34248 |
525 |
| Feb 26 2014 |
24138 |
519.08 |
| Feb 26 2014 |
12860 |
545.92 |
| Feb 26 2014 |
22983 |
515.92 |
| Feb 26 2014 |
34150 |
525 |
| Feb 19 2014 |
12952 |
545.92 |
| Feb 19 2014 |
24174 |
519.08 |
| Feb 19 2014 |
23079 |
515.92 |
| Feb 19 2014 |
34153 |
525 |
| Feb 12 2014 |
23025 |
515.92 |
| Feb 12 2014 |
24157 |
519.08 |
| Feb 12 2014 |
13118 |
545.92 |
| Feb 12 2014 |
34064 |
525 |
| Feb 05 2014 |
13054 |
545.92 |
| Feb 05 2014 |
24330 |
519.08 |
| Feb 05 2014 |
23046 |
515.92 |
| Feb 05 2014 |
34203 |
525 |
| Jan 29 2014 |
24524 |
519.08 |
| Jan 29 2014 |
13054 |
545.92 |
| Jan 29 2014 |
22894 |
515.92 |
| Jan 29 2014 |
34200 |
525 |
| Jan 22 2014 |
13076 |
545.92 |
| Jan 22 2014 |
24449 |
519.08 |
| Jan 22 2014 |
22777 |
515.92 |
| Jan 22 2014 |
34019 |
525 |
| Jan 15 2014 |
13076 |
545.92 |
| Jan 15 2014 |
24527 |
519.08 |
| Jan 15 2014 |
22794 |
515.92 |
| Jan 15 2014 |
34098 |
525 |
| Jan 08 2014 |
24578 |
519.08 |
| Jan 08 2014 |
13076 |
545.92 |
| Jan 08 2014 |
22653 |
515.92 |
| Jan 08 2014 |
34011 |
525 |
| Jan 01 2014 |
24582 |
519.08 |
| Jan 01 2014 |
13076 |
545.92 |
| Jan 01 2014 |
22653 |
515.92 |
| Jan 01 2014 |
34016 |
525 |
| Dec 25 2013 |
22653 |
515.92 |
| Dec 25 2013 |
13155 |
545.92 |
| Dec 25 2013 |
24582 |
519.08 |
| Dec 25 2013 |
34033 |
525 |
| Dec 18 2013 |
13155 |
545.92 |
| Dec 18 2013 |
24582 |
519.08 |
| Dec 18 2013 |
22653 |
515.92 |
| Dec 18 2013 |
34033 |
525 |
| Dec 11 2013 |
13156 |
545.92 |
| Dec 11 2013 |
24582 |
519.08 |
| Dec 11 2013 |
22654 |
515.92 |
| Dec 11 2013 |
34034 |
525 |
| Dec 04 2013 |
22655 |
515.92 |
| Dec 04 2013 |
24584 |
519.08 |
| Dec 04 2013 |
13156 |
545.92 |
| Dec 04 2013 |
34037 |
525 |
| Nov 27 2013 |
22655 |
515.92 |
| Nov 27 2013 |
24584 |
519.08 |
| Nov 27 2013 |
13156 |
545.92 |
| Nov 27 2013 |
34037 |
525 |
| Nov 20 2013 |
24584 |
519.08 |
| Nov 20 2013 |
13157 |
545.92 |
| Nov 20 2013 |
22655 |
515.92 |
| Nov 20 2013 |
34038 |
525 |
| Nov 13 2013 |
22656 |
515.92 |
| Nov 13 2013 |
24585 |
519.08 |
| Nov 13 2013 |
13157 |
545.92 |
| Nov 13 2013 |
34039 |
525 |
| Nov 06 2013 |
22656 |
515.92 |
| Nov 06 2013 |
13157 |
545.92 |
| Nov 06 2013 |
24586 |
519.08 |
| Nov 06 2013 |
34040 |
525 |
| Oct 30 2013 |
13157 |
545.92 |
| Oct 30 2013 |
24584 |
519.08 |
| Oct 30 2013 |
22656 |
515.92 |
| Oct 30 2013 |
34038 |
525 |
| Oct 23 2013 |
24585 |
519.08 |
| Oct 23 2013 |
13157 |
545.92 |
| Oct 23 2013 |
22645 |
515.92 |
| Oct 23 2013 |
34035 |
525 |
| Oct 16 2013 |
22645 |
515.92 |
| Oct 16 2013 |
24528 |
519.08 |
| Oct 16 2013 |
13029 |
545.92 |
| Oct 16 2013 |
33959 |
525 |
| Oct 09 2013 |
12855 |
545.92 |
| Oct 09 2013 |
24491 |
519.08 |
| Oct 09 2013 |
22346 |
515.92 |
| Oct 09 2013 |
33624 |
525 |
| Oct 02 2013 |
24481 |
519.08 |
| Oct 02 2013 |
12968 |
545.92 |
| Oct 02 2013 |
22429 |
515.92 |
| Oct 02 2013 |
33730 |
525 |
| Sep 25 2013 |
24386 |
519.08 |
| Sep 25 2013 |
12933 |
545.92 |
| Sep 25 2013 |
22421 |
515.92 |
| Sep 25 2013 |
33692 |
525 |
| Sep 18 2013 |
22226 |
515.92 |
| Sep 18 2013 |
24266 |
519.08 |
| Sep 18 2013 |
12794 |
545.92 |
| Sep 18 2013 |
33365 |
525 |
| Sep 11 2013 |
12661 |
545.92 |
| Sep 11 2013 |
24087 |
519.08 |
| Sep 11 2013 |
22162 |
515.92 |
| Sep 11 2013 |
33137 |
525 |
| Sep 04 2013 |
23994 |
519.08 |
| Sep 04 2013 |
12796 |
545.92 |
| Sep 04 2013 |
22358 |
515.92 |
| Sep 04 2013 |
33293 |
525 |
| Aug 28 2013 |
22204 |
515.92 |
| Aug 28 2013 |
13061 |
545.92 |
| Aug 28 2013 |
23882 |
519.08 |
| Aug 28 2013 |
33131 |
525 |
| Aug 21 2013 |
13060 |
545.92 |
| Aug 21 2013 |
24022 |
519.08 |
| Aug 21 2013 |
22304 |
515.92 |
| Aug 21 2013 |
33347 |
525 |
| Aug 14 2013 |
24157 |
519.08 |
| Aug 14 2013 |
12475 |
545.92 |
| Aug 14 2013 |
22349 |
515.92 |
| Aug 14 2013 |
33062 |
525 |
| Aug 07 2013 |
12631 |
545.92 |
| Aug 07 2013 |
24418 |
519.08 |
| Aug 07 2013 |
22329 |
515.92 |
| Aug 07 2013 |
33308 |
525 |
| Jul 31 2013 |
12730 |
545.92 |
| Jul 31 2013 |
24639 |
519.08 |
| Jul 31 2013 |
22749 |
515.92 |
| Jul 31 2013 |
33806 |
525 |
| Jul 24 2013 |
24867 |
519.08 |
| Jul 24 2013 |
12766 |
545.92 |
| Jul 24 2013 |
22647 |
515.92 |
| Jul 24 2013 |
34002 |
525 |
| Jul 17 2013 |
24980 |
519.08 |
| Jul 17 2013 |
12704 |
545.92 |
| Jul 17 2013 |
22690 |
515.92 |
| Jul 17 2013 |
34144 |
525 |
| Jul 10 2013 |
22861 |
515.92 |
| Jul 10 2013 |
25175 |
519.08 |
| Jul 10 2013 |
13015 |
545.92 |
| Jul 10 2013 |
34488 |
525 |
| Jul 03 2013 |
25379 |
519.08 |
| Jul 03 2013 |
12872 |
545.92 |
| Jul 03 2013 |
22815 |
515.92 |
| Jul 03 2013 |
34485 |
525 |
| Jun 26 2013 |
12711 |
545.92 |
| Jun 26 2013 |
25684 |
519.08 |
| Jun 26 2013 |
22722 |
515.92 |
| Jun 26 2013 |
34678 |
525 |
| Jun 19 2013 |
22942 |
515.92 |
| Jun 19 2013 |
12558 |
545.92 |
| Jun 19 2013 |
25921 |
519.08 |
| Jun 19 2013 |
34679 |
525 |
| Jun 12 2013 |
22996 |
515.92 |
| Jun 12 2013 |
25969 |
519.08 |
| Jun 12 2013 |
12844 |
545.92 |
| Jun 12 2013 |
34985 |
525 |
| Jun 05 2013 |
12229 |
545.92 |
| Jun 05 2013 |
25548 |
519.08 |
| Jun 05 2013 |
22816 |
515.92 |
| Jun 05 2013 |
34640 |
525 |
| May 29 2013 |
22704 |
515.92 |
| May 29 2013 |
25625 |
519.08 |
| May 29 2013 |
12132 |
545.92 |
| May 29 2013 |
34675 |
525 |
| May 22 2013 |
23121 |
515.92 |
| May 22 2013 |
12195 |
545.92 |
| May 22 2013 |
26010 |
519.08 |
| May 22 2013 |
35332 |
525 |
| May 15 2013 |
26155 |
519.08 |
| May 15 2013 |
11905 |
545.92 |
| May 15 2013 |
23086 |
515.92 |
| May 15 2013 |
35359 |
525 |
| May 08 2013 |
26054 |
519.08 |
| May 08 2013 |
11595 |
545.92 |
| May 08 2013 |
23070 |
515.92 |
| May 08 2013 |
35293 |
525 |
| May 01 2013 |
23445 |
515.92 |
| May 01 2013 |
25304 |
508.63 |
| May 01 2013 |
11758 |
545.92 |
| May 01 2013 |
35405 |
523.49 |
