| Aug 17 2023 |
3538 |
367.5 |
| Aug 10 2023 |
3538 |
367.5 |
| Aug 03 2023 |
3539 |
367.5 |
| Jul 27 2023 |
3533 |
367.5 |
| Jul 20 2023 |
3534 |
367.5 |
| Jul 13 2023 |
3565 |
367.5 |
| Jul 06 2023 |
3572 |
367.5 |
| Jun 29 2023 |
3591 |
367.5 |
| Jun 22 2023 |
3751 |
367.5 |
| Jun 15 2023 |
3717 |
367.5 |
| Jun 08 2023 |
3768 |
367.5 |
| Jun 01 2023 |
3759 |
367.5 |
| May 25 2023 |
3636 |
367.5 |
| May 18 2023 |
3630 |
367.5 |
| May 11 2023 |
2533 |
335.1 |
| May 04 2023 |
2506 |
335.1 |
| Apr 27 2023 |
1296 |
343.02 |
| Apr 20 2023 |
1175 |
343.02 |
| Apr 13 2023 |
1171 |
343.02 |
| Apr 06 2023 |
1168 |
342.39 |
| Mar 30 2023 |
1124 |
342.39 |
| Mar 23 2023 |
1158 |
342.39 |
| Mar 16 2023 |
1158 |
342.39 |
| Mar 09 2023 |
1174 |
342.39 |
| Mar 02 2023 |
1186 |
342.39 |
| Feb 23 2023 |
1214 |
342.39 |
| Feb 16 2023 |
1231 |
342.39 |
| Feb 09 2023 |
1231 |
342.39 |
| Feb 02 2023 |
1233 |
342.39 |
| Jan 26 2023 |
1237 |
342.39 |
| Jan 19 2023 |
1247 |
342.39 |
| Jan 12 2023 |
1254 |
342.39 |
| Jan 05 2023 |
1254 |
342.39 |
| Dec 29 2022 |
1254 |
342.39 |
| Dec 22 2022 |
1254 |
342.39 |
| Dec 15 2022 |
1256 |
342.39 |
| Dec 08 2022 |
1262 |
342.39 |
| Dec 01 2022 |
1275 |
342.39 |
| Nov 24 2022 |
1275 |
342.39 |
| Nov 17 2022 |
1287 |
342.39 |
| Nov 10 2022 |
1294 |
342.39 |
| Nov 03 2022 |
1282 |
342.39 |
| Oct 27 2022 |
1284 |
342.39 |
| Oct 20 2022 |
1291 |
342.39 |
| Oct 13 2022 |
1300 |
342.39 |
| Oct 06 2022 |
1297 |
342.39 |
| Sep 29 2022 |
1281 |
342.39 |
| Sep 22 2022 |
1271 |
342.39 |
| Sep 15 2022 |
1280 |
342.39 |
| Sep 08 2022 |
1242 |
342.39 |
| Sep 01 2022 |
1257 |
342.39 |
| Aug 25 2022 |
1266 |
342.39 |
| Aug 18 2022 |
1268 |
342.39 |
| Aug 11 2022 |
1268 |
342.39 |
| Aug 04 2022 |
1268 |
342.39 |
| Jul 28 2022 |
1275 |
342.39 |
| Jul 21 2022 |
1273 |
342.39 |
| Jul 14 2022 |
1274 |
342.39 |
| Jul 07 2022 |
1264 |
342.39 |
| Jun 30 2022 |
1264 |
342.39 |
| Jun 23 2022 |
1242 |
342.39 |
| Jun 16 2022 |
1243 |
342.39 |
| Jun 09 2022 |
919 |
342.39 |
| Jun 02 2022 |
756 |
336.11 |
| May 26 2022 |
756 |
336.11 |
| May 19 2022 |
751 |
336.11 |
| May 12 2022 |
751 |
336.11 |
| May 05 2022 |
708 |
336.11 |
| Apr 28 2022 |
708 |
336.11 |
| Apr 21 2022 |
694 |
336.11 |
| Apr 14 2022 |
669 |
336.11 |
| Apr 07 2022 |
669 |
336.11 |
| Mar 31 2022 |
669 |
336.11 |
| Mar 24 2022 |
656 |
336.11 |
| Mar 17 2022 |
650 |
336.11 |
| Mar 10 2022 |
662 |
336.11 |
| Mar 03 2022 |
666 |
336.11 |
| Feb 24 2022 |
663 |
336.11 |
| Feb 17 2022 |
647 |
336.11 |
| Feb 10 2022 |
647 |
336.11 |
| Feb 03 2022 |
659 |
336.11 |
| Jan 27 2022 |
660 |
336.11 |
| Jan 20 2022 |
663 |
336.11 |
| Jan 13 2022 |
663 |
336.11 |
| Jan 06 2022 |
667 |
336.11 |
| Dec 30 2021 |
666 |
336.11 |
| Dec 23 2021 |
666 |
336.11 |
| Dec 16 2021 |
666 |
336.11 |
| Dec 09 2021 |
672 |
336.11 |
| Dec 02 2021 |
678 |
336.11 |
| Nov 25 2021 |
678 |
336.11 |
| Nov 18 2021 |
682 |
336.11 |
| Nov 11 2021 |
685 |
336.11 |
| Nov 04 2021 |
685 |
336.11 |
| Oct 28 2021 |
692 |
336.11 |
| Oct 21 2021 |
693 |
336.11 |
| Oct 14 2021 |
699 |
336.11 |
| Oct 07 2021 |
713 |
336.11 |
| Sep 30 2021 |
726 |
336.11 |
| Sep 23 2021 |
758 |
336.11 |
| Sep 16 2021 |
809 |
336.11 |
| Sep 09 2021 |
836 |
336.11 |
| Sep 02 2021 |
854 |
336.11 |
| Aug 26 2021 |
861 |
336.11 |
| Aug 19 2021 |
896 |
336.11 |
| Aug 12 2021 |
921 |
336.11 |
| Aug 05 2021 |
925 |
336.11 |
| Jul 29 2021 |
963 |
336.11 |
| Jul 22 2021 |
1018 |
336.11 |
| Jul 15 2021 |
1041 |
336.11 |
| Jul 08 2021 |
1054 |
336.11 |
| Jul 01 2021 |
1072 |
336.11 |
| Jun 24 2021 |
1081 |
336.11 |
| Jun 01 2021 |
2885 |
334.86 |
| May 31 2019 |
2384 |
372.97 |
| May 24 2019 |
2355 |
372.97 |
| May 17 2019 |
2397 |
372.97 |
| May 10 2019 |
2405 |
372.97 |
| May 03 2019 |
2409 |
372.97 |
| Apr 26 2019 |
2400 |
372.97 |
| Apr 19 2019 |
2422 |
372.97 |
| Apr 18 2019 |
2425 |
372.97 |
| Apr 12 2019 |
2444 |
372.97 |
| Apr 05 2019 |
2381 |
372.97 |
| Mar 29 2019 |
2291 |
372.97 |
| Mar 22 2019 |
2336 |
372.97 |
| Mar 15 2019 |
2422 |
372.97 |
| Mar 08 2019 |
2321 |
372.97 |
| Mar 01 2019 |
2360 |
372.97 |
| Feb 22 2019 |
2362 |
372.97 |
| Feb 15 2019 |
2375 |
372.97 |
| Feb 08 2019 |
2456 |
372.97 |
| Feb 01 2019 |
2457 |
372.97 |
| Jan 25 2019 |
2457 |
372.97 |
| Jan 18 2019 |
2460 |
372.97 |
| Jan 11 2019 |
2460 |
372.97 |
| Jan 04 2019 |
2460 |
372.97 |
| Dec 28 2018 |
2465 |
372.97 |
| Dec 21 2018 |
2465 |
372.97 |
| Dec 14 2018 |
2465 |
372.97 |
| Dec 07 2018 |
2457 |
372.97 |
| Nov 30 2018 |
2457 |
372.97 |
| Nov 23 2018 |
2457 |
372.97 |
| Nov 16 2018 |
2457 |
372.97 |
| Nov 09 2018 |
2457 |
372.97 |
| Nov 02 2018 |
2457 |
372.97 |
| Oct 26 2018 |
2457 |
372.97 |
| Oct 19 2018 |
2457 |
372.97 |
| Oct 12 2018 |
2458 |
372.97 |
| Oct 05 2018 |
2458 |
372.97 |
| Sep 28 2018 |
2462 |
372.97 |
| Sep 21 2018 |
2431 |
372.97 |
| Sep 14 2018 |
2457 |
372.97 |
| Sep 07 2018 |
2464 |
372.97 |
| Aug 31 2018 |
2506 |
372.97 |
| Aug 24 2018 |
2528 |
372.97 |
| Aug 17 2018 |
2524 |
372.97 |
| Aug 10 2018 |
2530 |
372.97 |
| Aug 03 2018 |
2553 |
372.97 |
| Jul 27 2018 |
2577 |
372.97 |
| Jul 20 2018 |
2624 |
372.97 |
| Jul 13 2018 |
2654 |
372.97 |
| Jul 06 2018 |
2650 |
372.97 |
| Jun 29 2018 |
2647 |
372.97 |
| May 07 2014 |
8872 |
450.7 |
| May 07 2014 |
23816 |
450.7 |
| Apr 30 2014 |
9341 |
450.7 |
| Apr 30 2014 |
24387 |
450.7 |
| Apr 23 2014 |
27084 |
574.29 |
| Apr 23 2014 |
12007 |
502.9 |
| Apr 23 2014 |
35131 |
526.7 |
| Apr 16 2014 |
11782 |
502.9 |
| Apr 16 2014 |
27013 |
574.29 |
| Apr 16 2014 |
34873 |
526.7 |
| Apr 09 2014 |
11822 |
502.9 |
| Apr 09 2014 |
28007 |
574.29 |
| Apr 09 2014 |
35440 |
526.7 |
| Apr 02 2014 |
27996 |
574.29 |
| Apr 02 2014 |
14119 |
419.7 |
| Apr 02 2014 |
11514 |
502.9 |
| Apr 02 2014 |
31541 |
499.95 |
| Mar 26 2014 |
11497 |
502.9 |
| Mar 26 2014 |
14386 |
419.7 |
| Mar 26 2014 |
27420 |
574.29 |
| Mar 26 2014 |
31460 |
499.95 |
| Mar 19 2014 |
11587 |
502.9 |
| Mar 19 2014 |
14458 |
419.7 |
| Mar 19 2014 |
27342 |
574.29 |
| Mar 19 2014 |
31444 |
499.95 |
| Mar 12 2014 |
14472 |
419.7 |
| Mar 12 2014 |
11575 |
502.9 |
| Mar 12 2014 |
27275 |
574.29 |
| Mar 12 2014 |
31461 |
499.95 |
| Mar 05 2014 |
26682 |
574.29 |
| Mar 05 2014 |
14504 |
419.7 |
| Mar 05 2014 |
11453 |
502.9 |
| Mar 05 2014 |
31230 |
499.95 |
| Feb 26 2014 |
14527 |
419.7 |
| Feb 26 2014 |
11554 |
502.9 |
| Feb 26 2014 |
26494 |
574.29 |
| Feb 26 2014 |
31133 |
499.95 |
| Feb 19 2014 |
11629 |
502.9 |
| Feb 19 2014 |
14544 |
419.7 |
| Feb 19 2014 |
26645 |
574.29 |
| Feb 19 2014 |
31132 |
499.95 |
| Feb 12 2014 |
26602 |
574.29 |
| Feb 12 2014 |
14554 |
419.7 |
| Feb 12 2014 |
11760 |
502.9 |
| Feb 12 2014 |
31034 |
499.95 |
| Feb 05 2014 |
11714 |
502.9 |
| Feb 05 2014 |
14645 |
419.7 |
| Feb 05 2014 |
26648 |
574.29 |
| Feb 05 2014 |
31146 |
499.95 |
| Jan 29 2014 |
14741 |
419.7 |
| Jan 29 2014 |
11714 |
502.9 |
| Jan 29 2014 |
26452 |
574.29 |
| Jan 29 2014 |
31159 |
499.95 |
| Jan 22 2014 |
11732 |
502.9 |
| Jan 22 2014 |
14709 |
419.7 |
| Jan 22 2014 |
26315 |
574.29 |
| Jan 22 2014 |
31006 |
499.95 |
| Jan 15 2014 |
11732 |
502.9 |
| Jan 15 2014 |
14739 |
419.7 |
| Jan 15 2014 |
26338 |
574.29 |
| Jan 15 2014 |
31077 |
499.95 |
| Jan 08 2014 |
14758 |
419.7 |
| Jan 08 2014 |
11732 |
502.9 |
| Jan 08 2014 |
26201 |
574.29 |
| Jan 08 2014 |
30990 |
499.95 |
| Jan 01 2014 |
14761 |
419.7 |
| Jan 01 2014 |
11732 |
502.9 |
| Jan 01 2014 |
26201 |
574.29 |
| Jan 01 2014 |
30996 |
499.95 |
| Dec 25 2013 |
26201 |
574.29 |
| Dec 25 2013 |
11792 |
502.9 |
| Dec 25 2013 |
14761 |
419.7 |
| Dec 25 2013 |
31006 |
499.95 |
| Dec 18 2013 |
11792 |
502.9 |
| Dec 18 2013 |
14761 |
419.7 |
| Dec 18 2013 |
26201 |
574.29 |
| Dec 18 2013 |
31006 |
499.95 |
| Dec 11 2013 |
11793 |
502.9 |
| Dec 11 2013 |
14761 |
419.7 |
| Dec 11 2013 |
26202 |
574.29 |
| Dec 11 2013 |
31007 |
499.95 |
| Dec 04 2013 |
26203 |
574.29 |
| Dec 04 2013 |
14761 |
419.7 |
| Dec 04 2013 |
11793 |
502.9 |
| Dec 04 2013 |
31010 |
499.95 |
| Nov 27 2013 |
26203 |
574.29 |
| Nov 27 2013 |
14761 |
419.7 |
| Nov 27 2013 |
11793 |
502.9 |
| Nov 27 2013 |
31010 |
499.95 |
| Nov 20 2013 |
14761 |
419.7 |
| Nov 20 2013 |
11794 |
502.9 |
| Nov 20 2013 |
26203 |
574.29 |
| Nov 20 2013 |
31011 |
499.95 |
| Nov 13 2013 |
26204 |
574.29 |
| Nov 13 2013 |
14762 |
419.7 |
| Nov 13 2013 |
11794 |
502.9 |
| Nov 13 2013 |
31013 |
499.95 |
| Nov 06 2013 |
26204 |
574.29 |
| Nov 06 2013 |
11794 |
502.9 |
| Nov 06 2013 |
14763 |
419.7 |
| Nov 06 2013 |
31014 |
499.95 |
| Oct 30 2013 |
11794 |
502.9 |
| Oct 30 2013 |
14761 |
419.7 |
| Oct 30 2013 |
26204 |
574.29 |
| Oct 30 2013 |
31012 |
499.95 |
| Oct 23 2013 |
14762 |
419.7 |
| Oct 23 2013 |
11794 |
502.9 |
| Oct 23 2013 |
26194 |
574.29 |
| Oct 23 2013 |
31008 |
499.95 |
| Oct 16 2013 |
26180 |
574.29 |
| Oct 16 2013 |
14741 |
419.7 |
| Oct 16 2013 |
11696 |
502.9 |
| Oct 16 2013 |
30951 |
499.95 |
| Oct 09 2013 |
11549 |
502.9 |
| Oct 09 2013 |
14730 |
419.7 |
| Oct 09 2013 |
25827 |
574.29 |
| Oct 09 2013 |
30667 |
499.95 |
| Oct 02 2013 |
14720 |
419.7 |
| Oct 02 2013 |
11648 |
502.9 |
| Oct 02 2013 |
25961 |
574.29 |
| Oct 02 2013 |
30752 |
499.95 |
| Sep 25 2013 |
14637 |
419.7 |
| Sep 25 2013 |
11618 |
502.9 |
| Sep 25 2013 |
25956 |
574.29 |
| Sep 25 2013 |
30707 |
499.95 |
| Sep 18 2013 |
25738 |
574.29 |
| Sep 18 2013 |
14564 |
419.7 |
| Sep 18 2013 |
11510 |
502.9 |
| Sep 18 2013 |
30417 |
499.95 |
| Sep 11 2013 |
11392 |
502.9 |
| Sep 11 2013 |
14492 |
419.7 |
| Sep 11 2013 |
25653 |
574.29 |
| Sep 11 2013 |
30217 |
499.95 |
| Sep 04 2013 |
14515 |
419.7 |
| Sep 04 2013 |
11513 |
502.9 |
| Sep 04 2013 |
25858 |
574.29 |
| Sep 04 2013 |
30385 |
499.95 |
| Aug 28 2013 |
25648 |
574.29 |
| Aug 28 2013 |
11783 |
502.9 |
| Aug 28 2013 |
14486 |
419.7 |
| Aug 28 2013 |
30265 |
499.95 |
| Aug 21 2013 |
11793 |
502.9 |
| Aug 21 2013 |
14558 |
419.7 |
| Aug 21 2013 |
25738 |
574.29 |
| Aug 21 2013 |
30479 |
499.95 |
| Aug 14 2013 |
14647 |
419.7 |
| Aug 14 2013 |
11235 |
502.9 |
| Aug 14 2013 |
25742 |
574.29 |
| Aug 14 2013 |
30178 |
499.95 |
| Aug 07 2013 |
11371 |
502.9 |
| Aug 07 2013 |
14847 |
419.7 |
| Aug 07 2013 |
25691 |
574.29 |
| Aug 07 2013 |
30426 |
499.95 |
| Jul 31 2013 |
11456 |
502.9 |
| Jul 31 2013 |
14948 |
419.7 |
| Jul 31 2013 |
26200 |
574.29 |
| Jul 31 2013 |
30865 |
499.95 |
| Jul 24 2013 |
15096 |
419.7 |
| Jul 24 2013 |
11494 |
502.9 |
| Jul 24 2013 |
26101 |
574.29 |
| Jul 24 2013 |
31052 |
499.95 |
| Jul 17 2013 |
15147 |
419.7 |
| Jul 17 2013 |
11425 |
502.9 |
| Jul 17 2013 |
26146 |
574.29 |
| Jul 17 2013 |
31166 |
499.95 |
| Jul 10 2013 |
26380 |
574.29 |
| Jul 10 2013 |
15309 |
419.7 |
| Jul 10 2013 |
11709 |
502.9 |
| Jul 10 2013 |
31486 |
499.95 |
| Jul 03 2013 |
15428 |
419.7 |
| Jul 03 2013 |
11562 |
502.9 |
| Jul 03 2013 |
26322 |
574.29 |
| Jul 03 2013 |
31492 |
499.95 |
| Jun 26 2013 |
11411 |
502.9 |
| Jun 26 2013 |
15708 |
419.7 |
| Jun 26 2013 |
26222 |
574.29 |
| Jun 26 2013 |
31681 |
499.95 |
| Jun 19 2013 |
26459 |
574.29 |
| Jun 19 2013 |
11221 |
502.9 |
| Jun 19 2013 |
15887 |
419.7 |
| Jun 19 2013 |
31680 |
499.95 |
| Jun 12 2013 |
26497 |
574.29 |
| Jun 12 2013 |
15948 |
419.7 |
| Jun 12 2013 |
11520 |
502.9 |
| Jun 12 2013 |
31960 |
499.95 |
| Jun 05 2013 |
10992 |
502.9 |
| Jun 05 2013 |
15729 |
419.7 |
| Jun 05 2013 |
26188 |
574.29 |
| Jun 05 2013 |
31671 |
499.95 |
| May 29 2013 |
26054 |
574.29 |
| May 29 2013 |
15768 |
419.7 |
| May 29 2013 |
10914 |
502.9 |
| May 29 2013 |
31700 |
499.95 |
| May 22 2013 |
26554 |
574.29 |
| May 22 2013 |
12435 |
555.1 |
| May 22 2013 |
16019 |
419.7 |
| May 22 2013 |
34365 |
516.37 |
| May 15 2013 |
12131 |
555.1 |
| May 15 2013 |
26499 |
574.29 |
| May 15 2013 |
39077 |
564.7 |
| May 08 2013 |
11818 |
555.1 |
| May 08 2013 |
26495 |
574.29 |
| May 08 2013 |
38982 |
564.7 |
| May 01 2013 |
26908 |
574.29 |
| May 01 2013 |
11985 |
555.1 |
| May 01 2013 |
39253 |
564.7 |
