| Aug 19 2015 |
5532 |
380.55 |
| Aug 19 2015 |
11804 |
380.55 |
| Aug 12 2015 |
5569 |
380.55 |
| Aug 12 2015 |
12132 |
422.46 |
| Aug 12 2015 |
13834 |
394.52 |
| Aug 05 2015 |
5575 |
380.55 |
| Aug 05 2015 |
12190 |
422.46 |
| Aug 05 2015 |
13829 |
394.52 |
| Jul 29 2015 |
12240 |
422.46 |
| Jul 29 2015 |
5535 |
380.55 |
| Jul 29 2015 |
14030 |
394.52 |
| Jul 22 2015 |
5192 |
373.06 |
| Jul 22 2015 |
12283 |
422.46 |
| Jul 22 2015 |
12706 |
385.41 |
| Jul 15 2015 |
5322 |
373.06 |
| Jul 15 2015 |
12513 |
422.46 |
| Jul 15 2015 |
12843 |
385.41 |
| Jul 08 2015 |
5393 |
373.06 |
| Jul 08 2015 |
12591 |
422.46 |
| Jul 08 2015 |
12967 |
385.41 |
| Jul 01 2015 |
5440 |
373.06 |
| Jul 01 2015 |
12653 |
422.46 |
| Jul 01 2015 |
13048 |
385.41 |
| Jun 24 2015 |
5433 |
373.06 |
| Jun 24 2015 |
12665 |
422.46 |
| Jun 24 2015 |
13097 |
385.41 |
| Jun 17 2015 |
5445 |
373.06 |
| Jun 17 2015 |
12623 |
422.46 |
| Jun 17 2015 |
13172 |
385.41 |
| Jun 10 2015 |
12707 |
422.46 |
| Jun 10 2015 |
5452 |
373.06 |
| Jun 10 2015 |
13141 |
385.41 |
| Jun 03 2015 |
5431 |
373.06 |
| Jun 03 2015 |
12872 |
422.46 |
| Jun 03 2015 |
13320 |
385.41 |
| May 27 2015 |
5372 |
373.06 |
| May 27 2015 |
12739 |
422.46 |
| May 27 2015 |
13222 |
385.41 |
| May 20 2015 |
12817 |
422.46 |
| May 20 2015 |
5360 |
373.06 |
| May 20 2015 |
13284 |
385.41 |
| May 13 2015 |
5392 |
373.06 |
| May 13 2015 |
12952 |
422.46 |
| May 13 2015 |
13364 |
385.41 |
| May 06 2015 |
5082 |
373.06 |
| May 06 2015 |
12816 |
422.46 |
| May 06 2015 |
8487 |
379.87 |
| May 06 2015 |
12938 |
384.3 |
| Apr 29 2015 |
8566 |
379.87 |
| Apr 29 2015 |
5242 |
373.06 |
| Apr 29 2015 |
13002 |
422.46 |
| Apr 29 2015 |
13123 |
384.3 |
| Apr 22 2015 |
13064 |
422.46 |
| Apr 22 2015 |
8611 |
379.87 |
| Apr 22 2015 |
5313 |
373.06 |
| Apr 22 2015 |
13207 |
384.3 |
| Apr 15 2015 |
5261 |
373.06 |
| Apr 15 2015 |
8593 |
379.87 |
| Apr 15 2015 |
12908 |
422.46 |
| Apr 15 2015 |
13195 |
384.3 |
| Apr 08 2015 |
12927 |
422.46 |
| Apr 08 2015 |
8722 |
379.87 |
| Apr 08 2015 |
5266 |
373.06 |
| Apr 08 2015 |
13248 |
384.3 |
| Apr 01 2015 |
5228 |
373.06 |
| Apr 01 2015 |
8814 |
379.87 |
| Apr 01 2015 |
13057 |
422.46 |
| Apr 01 2015 |
13491 |
384.3 |
| Mar 25 2015 |
8745 |
379.87 |
| Mar 25 2015 |
12622 |
422.46 |
| Mar 25 2015 |
5225 |
373.06 |
| Mar 25 2015 |
13093 |
384.3 |
| Mar 18 2015 |
8652 |
379.87 |
| Mar 18 2015 |
5073 |
373.06 |
| Mar 18 2015 |
12262 |
422.46 |
| Mar 18 2015 |
12884 |
384.3 |
| Mar 11 2015 |
12511 |
422.46 |
| Mar 11 2015 |
8739 |
379.87 |
| Mar 11 2015 |
5236 |
373.06 |
| Mar 11 2015 |
13287 |
384.3 |
| Mar 04 2015 |
5302 |
373.06 |
| Mar 04 2015 |
8867 |
379.87 |
| Mar 04 2015 |
12707 |
422.46 |
| Mar 04 2015 |
13422 |
384.3 |
| Feb 25 2015 |
12724 |
422.46 |
| Feb 25 2015 |
5249 |
373.06 |
| Feb 25 2015 |
8827 |
379.87 |
| Feb 25 2015 |
13436 |
384.3 |
| Feb 18 2015 |
12804 |
422.46 |
| Feb 18 2015 |
5274 |
373.06 |
| Feb 18 2015 |
8878 |
379.87 |
| Feb 18 2015 |
13487 |
384.3 |
| Feb 11 2015 |
12827 |
422.46 |
| Feb 11 2015 |
8896 |
379.87 |
| Feb 11 2015 |
5299 |
373.06 |
| Feb 11 2015 |
13511 |
384.3 |
| Feb 04 2015 |
8888 |
379.87 |
| Feb 04 2015 |
5299 |
373.06 |
| Feb 04 2015 |
12867 |
422.46 |
| Feb 04 2015 |
13523 |
384.3 |
| Jan 28 2015 |
5299 |
373.06 |
| Jan 28 2015 |
8905 |
379.87 |
| Jan 28 2015 |
12851 |
422.46 |
| Jan 28 2015 |
13535 |
384.3 |
| Jan 21 2015 |
5305 |
373.06 |
| Jan 21 2015 |
8911 |
379.87 |
| Jan 21 2015 |
12858 |
422.46 |
| Jan 21 2015 |
13554 |
384.3 |
| Jan 14 2015 |
12880 |
422.46 |
| Jan 14 2015 |
5305 |
373.06 |
| Jan 14 2015 |
8919 |
379.87 |
| Jan 14 2015 |
13569 |
384.3 |
| Jan 07 2015 |
12880 |
422.46 |
| Jan 07 2015 |
8903 |
379.87 |
| Jan 07 2015 |
5305 |
373.06 |
| Jan 07 2015 |
13546 |
384.3 |
| Dec 31 2014 |
8904 |
379.87 |
| Dec 31 2014 |
12880 |
422.46 |
| Dec 31 2014 |
5307 |
373.06 |
| Dec 31 2014 |
13546 |
384.3 |
| Dec 24 2014 |
12880 |
422.46 |
| Dec 24 2014 |
8904 |
379.87 |
| Dec 24 2014 |
5307 |
373.06 |
| Dec 24 2014 |
13546 |
384.3 |
| Dec 17 2014 |
5307 |
373.06 |
| Dec 17 2014 |
8895 |
379.87 |
| Dec 17 2014 |
12880 |
422.46 |
| Dec 17 2014 |
13540 |
384.3 |
| Dec 10 2014 |
5307 |
373.06 |
| Dec 10 2014 |
8895 |
379.87 |
| Dec 10 2014 |
12880 |
422.46 |
| Dec 10 2014 |
13540 |
384.3 |
| Dec 03 2014 |
5308 |
373.06 |
| Dec 03 2014 |
8895 |
379.87 |
| Dec 03 2014 |
12880 |
422.46 |
| Dec 03 2014 |
13540 |
384.3 |
| Nov 26 2014 |
12880 |
422.46 |
| Nov 26 2014 |
8895 |
379.87 |
| Nov 26 2014 |
5308 |
373.06 |
| Nov 26 2014 |
13540 |
384.3 |
| Nov 19 2014 |
5308 |
373.06 |
| Nov 19 2014 |
8895 |
379.87 |
| Nov 19 2014 |
12880 |
422.46 |
| Nov 19 2014 |
13540 |
384.3 |
| Nov 12 2014 |
8895 |
379.87 |
| Nov 12 2014 |
5308 |
373.06 |
| Nov 12 2014 |
12880 |
422.46 |
| Nov 12 2014 |
13540 |
384.3 |
| Nov 05 2014 |
12880 |
422.46 |
| Nov 05 2014 |
5308 |
373.06 |
| Nov 05 2014 |
8895 |
379.87 |
| Nov 05 2014 |
13541 |
384.3 |
| Oct 29 2014 |
12876 |
422.46 |
| Oct 29 2014 |
8895 |
379.87 |
| Oct 29 2014 |
5308 |
373.06 |
| Oct 29 2014 |
13538 |
384.3 |
| Oct 22 2014 |
5302 |
373.06 |
| Oct 22 2014 |
8872 |
379.87 |
| Oct 22 2014 |
12860 |
422.46 |
| Oct 22 2014 |
13553 |
384.3 |
| Oct 15 2014 |
12803 |
422.46 |
| Oct 15 2014 |
8863 |
379.87 |
| Oct 15 2014 |
5299 |
373.06 |
| Oct 15 2014 |
13526 |
384.3 |
| Oct 08 2014 |
12796 |
422.46 |
| Oct 08 2014 |
8856 |
379.87 |
| Oct 08 2014 |
5297 |
373.06 |
| Oct 08 2014 |
13528 |
384.3 |
| Oct 01 2014 |
8869 |
379.87 |
| Oct 01 2014 |
5302 |
373.06 |
| Oct 01 2014 |
12805 |
422.46 |
| Oct 01 2014 |
13545 |
384.3 |
| Sep 24 2014 |
5279 |
373.06 |
| Sep 24 2014 |
8860 |
379.87 |
| Sep 24 2014 |
12871 |
422.46 |
| Sep 24 2014 |
13539 |
384.3 |
| Sep 17 2014 |
12782 |
422.46 |
| Sep 17 2014 |
5261 |
373.06 |
| Sep 17 2014 |
8915 |
379.87 |
| Sep 17 2014 |
13528 |
384.3 |
| Sep 10 2014 |
5264 |
373.06 |
| Sep 10 2014 |
8831 |
379.87 |
| Sep 10 2014 |
12333 |
374.76 |
| Sep 03 2014 |
4632 |
358.09 |
| Sep 03 2014 |
8833 |
379.87 |
| Sep 03 2014 |
11598 |
368.98 |
| Aug 27 2014 |
8901 |
379.87 |
| Aug 27 2014 |
4553 |
358.09 |
| Aug 27 2014 |
11606 |
368.98 |
| Aug 20 2014 |
8879 |
379.87 |
| Aug 20 2014 |
4544 |
358.09 |
| Aug 20 2014 |
11620 |
368.98 |
| Aug 13 2014 |
4575 |
358.09 |
| Aug 13 2014 |
8914 |
379.87 |
| Aug 13 2014 |
11675 |
368.98 |
| Aug 06 2014 |
8960 |
379.87 |
| Aug 06 2014 |
12593 |
420.06 |
| Aug 06 2014 |
15915 |
399.96 |
| Jul 30 2014 |
12619 |
420.06 |
| Jul 30 2014 |
8977 |
379.87 |
| Jul 30 2014 |
16027 |
399.96 |
| Jul 23 2014 |
12544 |
420.06 |
| Jul 23 2014 |
18731 |
420.06 |
| Jul 16 2014 |
12685 |
420.06 |
| Jul 16 2014 |
18735 |
420.06 |
| Jul 09 2014 |
12722 |
420.06 |
| Jul 09 2014 |
18707 |
420.06 |
| Jul 02 2014 |
12805 |
420.06 |
| Jul 02 2014 |
18887 |
420.06 |
| Jun 25 2014 |
12901 |
420.06 |
| Jun 25 2014 |
18940 |
420.06 |
| Jun 18 2014 |
12947 |
420.06 |
| Jun 18 2014 |
18958 |
420.06 |
| Jun 11 2014 |
12891 |
420.06 |
| Jun 11 2014 |
19157 |
420.06 |
| Jun 04 2014 |
14127 |
430.12 |
| Jun 04 2014 |
20874 |
430.12 |
| May 28 2014 |
14055 |
430.12 |
| May 28 2014 |
20839 |
430.12 |
| May 21 2014 |
14089 |
430.12 |
| May 21 2014 |
20949 |
430.12 |
| May 14 2014 |
14206 |
430.12 |
| May 14 2014 |
21053 |
430.12 |
| May 07 2014 |
7313 |
417.37 |
| May 07 2014 |
13838 |
430.12 |
| May 07 2014 |
20092 |
425.87 |
| Apr 30 2014 |
14297 |
430.12 |
| Apr 30 2014 |
7705 |
417.37 |
| Apr 30 2014 |
20573 |
425.87 |
| Apr 23 2014 |
14574 |
430.12 |
| Apr 23 2014 |
8176 |
421.95 |
| Apr 23 2014 |
20887 |
426.03 |
| Apr 16 2014 |
8047 |
421.95 |
| Apr 16 2014 |
14587 |
430.12 |
| Apr 16 2014 |
20775 |
426.03 |
| Apr 09 2014 |
8075 |
421.95 |
| Apr 09 2014 |
15134 |
430.12 |
| Apr 09 2014 |
21095 |
426.03 |
| Apr 02 2014 |
15154 |
430.12 |
| Apr 02 2014 |
7874 |
421.95 |
| Apr 02 2014 |
20734 |
426.03 |
| Mar 26 2014 |
7856 |
421.95 |
| Mar 26 2014 |
14860 |
430.12 |
| Mar 26 2014 |
20695 |
426.03 |
| Mar 19 2014 |
7972 |
421.95 |
| Mar 19 2014 |
14799 |
430.12 |
| Mar 19 2014 |
20679 |
426.03 |
| Mar 12 2014 |
7987 |
421.95 |
| Mar 12 2014 |
14795 |
430.12 |
| Mar 12 2014 |
20733 |
426.03 |
| Mar 05 2014 |
14607 |
430.12 |
| Mar 05 2014 |
7914 |
421.95 |
| Mar 05 2014 |
20635 |
426.03 |
| Feb 26 2014 |
7972 |
421.95 |
| Feb 26 2014 |
14548 |
430.12 |
| Feb 26 2014 |
20641 |
426.03 |
| Feb 19 2014 |
8010 |
421.95 |
| Feb 19 2014 |
14622 |
430.12 |
| Feb 19 2014 |
20688 |
426.03 |
| Feb 12 2014 |
14597 |
430.12 |
| Feb 12 2014 |
8074 |
421.95 |
| Feb 12 2014 |
20636 |
426.03 |
| Feb 05 2014 |
8066 |
421.95 |
| Feb 05 2014 |
14625 |
430.12 |
| Feb 05 2014 |
20716 |
426.03 |
| Jan 29 2014 |
8066 |
421.95 |
| Jan 29 2014 |
14558 |
430.12 |
| Jan 29 2014 |
20738 |
426.03 |
| Jan 22 2014 |
8077 |
421.95 |
| Jan 22 2014 |
14492 |
430.12 |
| Jan 22 2014 |
20661 |
426.03 |
| Jan 15 2014 |
8077 |
421.95 |
| Jan 15 2014 |
14501 |
430.12 |
| Jan 15 2014 |
20695 |
426.03 |
| Jan 08 2014 |
8077 |
421.95 |
| Jan 08 2014 |
14411 |
430.12 |
| Jan 08 2014 |
20633 |
426.03 |
| Jan 01 2014 |
8077 |
421.95 |
| Jan 01 2014 |
14411 |
430.12 |
| Jan 01 2014 |
20634 |
426.03 |
| Dec 25 2013 |
14411 |
430.12 |
| Dec 25 2013 |
8098 |
421.95 |
| Dec 25 2013 |
20642 |
426.03 |
| Dec 18 2013 |
8098 |
421.95 |
| Dec 18 2013 |
14411 |
430.12 |
| Dec 18 2013 |
20642 |
426.03 |
| Dec 11 2013 |
8099 |
421.95 |
| Dec 11 2013 |
14412 |
430.12 |
| Dec 11 2013 |
20643 |
426.03 |
| Dec 04 2013 |
14413 |
430.12 |
| Dec 04 2013 |
8099 |
421.95 |
| Dec 04 2013 |
20644 |
426.03 |
| Nov 27 2013 |
14413 |
430.12 |
| Nov 27 2013 |
8099 |
421.95 |
| Nov 27 2013 |
20644 |
426.03 |
| Nov 20 2013 |
8100 |
421.95 |
| Nov 20 2013 |
14413 |
430.12 |
| Nov 20 2013 |
20645 |
426.03 |
| Nov 13 2013 |
14413 |
430.12 |
| Nov 13 2013 |
8100 |
421.95 |
| Nov 13 2013 |
20646 |
426.03 |
| Nov 06 2013 |
14413 |
430.12 |
| Nov 06 2013 |
8100 |
421.95 |
| Nov 06 2013 |
20646 |
426.03 |
| Oct 30 2013 |
8100 |
421.95 |
| Oct 30 2013 |
14413 |
430.12 |
| Oct 30 2013 |
20644 |
426.03 |
| Oct 23 2013 |
8100 |
421.95 |
| Oct 23 2013 |
14406 |
430.12 |
| Oct 23 2013 |
20641 |
426.03 |
| Oct 16 2013 |
14423 |
430.12 |
| Oct 16 2013 |
8049 |
421.95 |
| Oct 16 2013 |
20642 |
426.03 |
| Oct 09 2013 |
7982 |
421.95 |
| Oct 09 2013 |
14261 |
430.12 |
| Oct 09 2013 |
20493 |
426.03 |
| Oct 02 2013 |
8051 |
421.95 |
| Oct 02 2013 |
14275 |
430.12 |
| Oct 02 2013 |
20517 |
426.03 |
| Sep 25 2013 |
8023 |
421.95 |
| Sep 25 2013 |
14251 |
430.12 |
| Sep 25 2013 |
20459 |
426.03 |
| Sep 18 2013 |
14126 |
430.12 |
| Sep 18 2013 |
7968 |
421.95 |
| Sep 18 2013 |
20276 |
426.03 |
| Sep 11 2013 |
7873 |
421.95 |
| Sep 11 2013 |
14098 |
430.12 |
| Sep 11 2013 |
20153 |
426.03 |
| Sep 04 2013 |
7948 |
421.95 |
| Sep 04 2013 |
14244 |
430.12 |
| Sep 04 2013 |
20281 |
426.03 |
| Aug 28 2013 |
14189 |
430.12 |
| Aug 28 2013 |
8169 |
421.95 |
| Aug 28 2013 |
20231 |
426.03 |
| Aug 21 2013 |
8159 |
421.95 |
| Aug 21 2013 |
14251 |
430.12 |
| Aug 21 2013 |
20363 |
426.03 |
| Aug 14 2013 |
7709 |
421.95 |
| Aug 14 2013 |
14271 |
430.12 |
| Aug 14 2013 |
20118 |
426.03 |
| Aug 07 2013 |
7804 |
421.95 |
| Aug 07 2013 |
15373 |
440.19 |
| Aug 07 2013 |
20601 |
428.03 |
| Jul 31 2013 |
7820 |
421.95 |
| Jul 31 2013 |
15635 |
440.19 |
| Jul 31 2013 |
20828 |
428.03 |
| Jul 24 2013 |
7833 |
421.95 |
| Jul 24 2013 |
15519 |
440.19 |
| Jul 24 2013 |
20954 |
428.03 |
| Jul 17 2013 |
7743 |
421.95 |
| Jul 17 2013 |
15559 |
440.19 |
| Jul 17 2013 |
21031 |
428.03 |
| Jul 10 2013 |
15674 |
440.19 |
| Jul 10 2013 |
7921 |
421.95 |
| Jul 10 2013 |
21262 |
428.03 |
| Jul 03 2013 |
7824 |
421.95 |
| Jul 03 2013 |
15656 |
440.19 |
| Jul 03 2013 |
21228 |
428.03 |
| Jun 26 2013 |
7687 |
421.95 |
| Jun 26 2013 |
15622 |
440.19 |
| Jun 26 2013 |
21411 |
428.03 |
| Jun 19 2013 |
15797 |
440.19 |
| Jun 19 2013 |
7465 |
421.95 |
| Jun 19 2013 |
21383 |
428.03 |
| Jun 12 2013 |
7727 |
421.95 |
| Jun 12 2013 |
20705 |
421.95 |
| Jun 05 2013 |
7390 |
421.95 |
| Jun 05 2013 |
20523 |
421.95 |
| May 29 2013 |
7348 |
421.95 |
| May 29 2013 |
20520 |
421.95 |
| May 22 2013 |
7602 |
426.53 |
| May 22 2013 |
21604 |
426.53 |
| May 15 2013 |
7461 |
426.53 |
| May 15 2013 |
21594 |
426.53 |
| May 08 2013 |
7215 |
426.53 |
| May 08 2013 |
21530 |
426.53 |
| May 01 2013 |
7323 |
426.53 |
| May 01 2013 |
21699 |
426.53 |
