| May 25 2018 |
19022 |
557.52 |
| May 25 2018 |
26270 |
557.52 |
| May 18 2018 |
19171 |
557.52 |
| May 18 2018 |
26366 |
557.52 |
| May 11 2018 |
19207 |
557.52 |
| May 11 2018 |
26462 |
557.52 |
| May 04 2018 |
19594 |
557.52 |
| May 04 2018 |
26718 |
557.52 |
| Apr 27 2018 |
19414 |
557.52 |
| Apr 27 2018 |
26578 |
557.52 |
| Apr 20 2018 |
19470 |
557.52 |
| Apr 20 2018 |
26778 |
557.52 |
| Apr 13 2018 |
19247 |
557.52 |
| Apr 13 2018 |
26660 |
557.52 |
| Apr 06 2018 |
19682 |
557.52 |
| Apr 06 2018 |
26783 |
557.52 |
| Mar 30 2018 |
20134 |
557.52 |
| Mar 30 2018 |
27165 |
557.52 |
| Mar 23 2018 |
20346 |
557.52 |
| Mar 23 2018 |
27364 |
557.52 |
| Mar 16 2018 |
20189 |
557.52 |
| Mar 16 2018 |
27326 |
557.52 |
| Mar 09 2018 |
20053 |
557.52 |
| Mar 09 2018 |
27270 |
557.52 |
| Mar 02 2018 |
20148 |
557.52 |
| Mar 02 2018 |
27593 |
557.52 |
| Feb 23 2018 |
20351 |
557.52 |
| Feb 23 2018 |
27813 |
557.52 |
| Feb 16 2018 |
20414 |
557.52 |
| Feb 16 2018 |
27788 |
557.52 |
| Feb 09 2018 |
20157 |
557.52 |
| Feb 09 2018 |
27474 |
557.52 |
| Feb 02 2018 |
20029 |
557.52 |
| Feb 02 2018 |
27352 |
557.52 |
| Jan 26 2018 |
20125 |
557.52 |
| Jan 26 2018 |
27405 |
557.52 |
| Jan 19 2018 |
20123 |
557.52 |
| Jan 19 2018 |
27401 |
557.52 |
| Jan 12 2018 |
20158 |
557.52 |
| Jan 12 2018 |
27404 |
557.52 |
| Jan 05 2018 |
20158 |
557.52 |
| Jan 05 2018 |
27430 |
557.52 |
| Dec 29 2017 |
20158 |
557.52 |
| Dec 29 2017 |
27430 |
557.52 |
| Dec 22 2017 |
20158 |
557.52 |
| Dec 22 2017 |
27432 |
557.52 |
| Dec 15 2017 |
20158 |
557.52 |
| Dec 15 2017 |
27425 |
557.52 |
| Dec 08 2017 |
20158 |
557.52 |
| Dec 08 2017 |
27425 |
557.52 |
| Dec 01 2017 |
20158 |
557.52 |
| Dec 01 2017 |
27425 |
557.52 |
| Nov 24 2017 |
20158 |
557.52 |
| Nov 24 2017 |
27425 |
557.52 |
| Nov 17 2017 |
20159 |
557.52 |
| Nov 17 2017 |
27426 |
557.52 |
| Nov 10 2017 |
20199 |
557.52 |
| Nov 10 2017 |
27451 |
557.52 |
| Nov 03 2017 |
20199 |
557.52 |
| Nov 03 2017 |
27452 |
557.52 |
| Oct 27 2017 |
20208 |
557.52 |
| Oct 27 2017 |
27478 |
557.52 |
| Oct 20 2017 |
20093 |
557.52 |
| Oct 20 2017 |
27397 |
557.52 |
| Oct 13 2017 |
20147 |
557.52 |
| Oct 13 2017 |
27434 |
557.52 |
| Oct 06 2017 |
20135 |
557.52 |
| Oct 06 2017 |
27427 |
557.52 |
| Sep 29 2017 |
20133 |
557.52 |
| Sep 29 2017 |
27338 |
557.52 |
| Sep 22 2017 |
20440 |
557.52 |
| Sep 22 2017 |
27628 |
557.52 |
| Sep 15 2017 |
20402 |
557.52 |
| Sep 15 2017 |
27675 |
557.52 |
| Sep 08 2017 |
20323 |
557.52 |
| Sep 08 2017 |
27792 |
557.52 |
| Sep 01 2017 |
20370 |
557.52 |
| Sep 01 2017 |
27920 |
557.52 |
| Aug 25 2017 |
20733 |
557.52 |
| Aug 25 2017 |
28318 |
557.52 |
| Aug 18 2017 |
20801 |
557.52 |
| Aug 18 2017 |
28455 |
557.52 |
| Aug 11 2017 |
20889 |
557.52 |
| Aug 11 2017 |
28490 |
557.52 |
| Aug 04 2017 |
20998 |
557.52 |
| Aug 04 2017 |
28788 |
557.52 |
| Jul 28 2017 |
21160 |
557.52 |
| Jul 28 2017 |
28986 |
557.52 |
| Jul 21 2017 |
21166 |
557.52 |
| Jul 21 2017 |
29131 |
557.52 |
| Jul 14 2017 |
21281 |
557.52 |
| Jul 14 2017 |
29275 |
557.52 |
| Jul 07 2017 |
21383 |
557.52 |
| Jul 07 2017 |
29390 |
557.52 |
| Jun 30 2017 |
21408 |
557.52 |
| Jun 30 2017 |
29476 |
557.52 |
| Jun 23 2017 |
21661 |
557.52 |
| Jun 23 2017 |
29669 |
557.52 |
| Jun 16 2017 |
9363 |
412.87 |
| Jun 16 2017 |
21679 |
557.52 |
| Jun 16 2017 |
22002 |
485.19 |
| Jun 09 2017 |
19295 |
520.91 |
| Jun 09 2017 |
9439 |
412.87 |
| Jun 09 2017 |
21847 |
484.9 |
| Jun 02 2017 |
19684 |
520.91 |
| Jun 02 2017 |
16331 |
479.53 |
| Jun 02 2017 |
23602 |
496.08 |
| May 26 2017 |
16461 |
479.53 |
| May 26 2017 |
16460 |
484.31 |
| May 26 2017 |
21658 |
480.72 |
| May 19 2017 |
16485 |
479.53 |
| May 19 2017 |
16912 |
484.31 |
| May 19 2017 |
21943 |
480.72 |
| May 12 2017 |
16996 |
484.31 |
| May 12 2017 |
16675 |
479.53 |
| May 12 2017 |
22083 |
480.72 |
| May 05 2017 |
16639 |
479.53 |
| May 05 2017 |
16985 |
484.31 |
| May 05 2017 |
22060 |
480.72 |
| Apr 28 2017 |
16384 |
479.53 |
| Apr 28 2017 |
16852 |
484.31 |
| Apr 28 2017 |
21796 |
480.72 |
| Apr 21 2017 |
16639 |
479.53 |
| Apr 21 2017 |
17110 |
484.31 |
| Apr 21 2017 |
22042 |
480.72 |
| Apr 14 2017 |
17264 |
484.31 |
| Apr 14 2017 |
16700 |
479.53 |
| Apr 14 2017 |
22035 |
480.72 |
| Apr 07 2017 |
16819 |
479.53 |
| Apr 07 2017 |
17072 |
484.31 |
| Apr 07 2017 |
21747 |
480.72 |
| Mar 31 2017 |
17159 |
479.53 |
| Mar 31 2017 |
17076 |
484.31 |
| Mar 31 2017 |
21968 |
480.72 |
| Mar 24 2017 |
16757 |
484.31 |
| Mar 24 2017 |
16987 |
479.53 |
| Mar 24 2017 |
21645 |
480.72 |
| Mar 17 2017 |
17079 |
479.53 |
| Mar 17 2017 |
17001 |
484.31 |
| Mar 17 2017 |
21815 |
480.72 |
| Mar 10 2017 |
17190 |
479.53 |
| Mar 10 2017 |
16996 |
484.31 |
| Mar 10 2017 |
21856 |
480.72 |
| Mar 03 2017 |
17113 |
479.53 |
| Mar 03 2017 |
16847 |
484.31 |
| Mar 03 2017 |
21751 |
480.72 |
| Feb 24 2017 |
17015 |
479.53 |
| Feb 24 2017 |
17023 |
484.31 |
| Feb 24 2017 |
21789 |
480.72 |
| Feb 17 2017 |
16794 |
479.53 |
| Feb 17 2017 |
16990 |
484.31 |
| Feb 17 2017 |
21764 |
480.72 |
| Feb 10 2017 |
16838 |
479.53 |
| Feb 10 2017 |
17197 |
484.31 |
| Feb 10 2017 |
21871 |
480.72 |
| Feb 03 2017 |
17144 |
484.31 |
| Feb 03 2017 |
16844 |
479.53 |
| Feb 03 2017 |
21838 |
480.72 |
| Jan 27 2017 |
16886 |
479.53 |
| Jan 27 2017 |
17129 |
484.31 |
| Jan 27 2017 |
21842 |
480.72 |
| Jan 20 2017 |
16861 |
479.53 |
| Jan 20 2017 |
17076 |
484.31 |
| Jan 20 2017 |
21792 |
480.72 |
| Jan 13 2017 |
17043 |
484.31 |
| Jan 13 2017 |
16872 |
479.53 |
| Jan 13 2017 |
21768 |
480.72 |
| Jan 06 2017 |
17043 |
484.31 |
| Jan 06 2017 |
16883 |
479.53 |
| Jan 06 2017 |
21771 |
480.72 |
| Dec 30 2016 |
16888 |
479.53 |
| Dec 30 2016 |
17044 |
484.31 |
| Dec 30 2016 |
21778 |
480.72 |
| Dec 23 2016 |
17044 |
484.31 |
| Dec 23 2016 |
16888 |
479.53 |
| Dec 23 2016 |
21778 |
480.72 |
| Dec 16 2016 |
17044 |
484.31 |
| Dec 16 2016 |
16879 |
479.53 |
| Dec 16 2016 |
21779 |
480.72 |
| Dec 09 2016 |
16880 |
479.53 |
| Dec 09 2016 |
17040 |
484.31 |
| Dec 09 2016 |
21779 |
480.72 |
| Dec 02 2016 |
16880 |
479.53 |
| Dec 02 2016 |
17040 |
484.31 |
| Dec 02 2016 |
21779 |
480.72 |
| Nov 25 2016 |
17040 |
484.31 |
| Nov 25 2016 |
16875 |
479.53 |
| Nov 25 2016 |
21775 |
480.72 |
| Nov 18 2016 |
16875 |
479.53 |
| Nov 18 2016 |
17040 |
484.31 |
| Nov 18 2016 |
21775 |
480.72 |
| Nov 11 2016 |
16875 |
479.53 |
| Nov 11 2016 |
17013 |
484.31 |
| Nov 11 2016 |
21755 |
480.72 |
| Nov 04 2016 |
16875 |
479.53 |
| Nov 04 2016 |
17013 |
484.31 |
| Nov 04 2016 |
21755 |
480.72 |
| Oct 28 2016 |
17031 |
484.31 |
| Oct 28 2016 |
16876 |
479.53 |
| Oct 28 2016 |
21773 |
480.72 |
| Oct 21 2016 |
16885 |
479.53 |
| Oct 21 2016 |
17053 |
484.31 |
| Oct 21 2016 |
21799 |
480.72 |
| Oct 14 2016 |
16832 |
479.53 |
| Oct 14 2016 |
17057 |
484.31 |
| Oct 14 2016 |
21779 |
480.72 |
| Oct 07 2016 |
17064 |
484.31 |
| Oct 07 2016 |
16850 |
479.53 |
| Oct 07 2016 |
21788 |
480.72 |
| Sep 30 2016 |
16896 |
479.53 |
| Sep 30 2016 |
17069 |
484.31 |
| Sep 30 2016 |
21815 |
480.72 |
| Sep 23 2016 |
16908 |
479.53 |
| Sep 23 2016 |
16863 |
484.31 |
| Sep 23 2016 |
21650 |
480.72 |
| Sep 16 2016 |
17000 |
479.53 |
| Sep 16 2016 |
16782 |
484.31 |
| Sep 16 2016 |
21671 |
480.72 |
| Sep 09 2016 |
17084 |
479.53 |
| Sep 09 2016 |
16900 |
484.31 |
| Sep 09 2016 |
21759 |
480.72 |
| Sep 02 2016 |
17248 |
479.53 |
| Sep 02 2016 |
16953 |
484.31 |
| Sep 02 2016 |
21929 |
480.72 |
| Aug 26 2016 |
17305 |
479.53 |
| Aug 26 2016 |
16744 |
484.31 |
| Aug 26 2016 |
21721 |
480.72 |
| Aug 19 2016 |
16778 |
484.31 |
| Aug 19 2016 |
17343 |
479.53 |
| Aug 19 2016 |
21740 |
480.72 |
| Aug 12 2016 |
17584 |
479.53 |
| Aug 12 2016 |
16806 |
484.31 |
| Aug 12 2016 |
23619 |
480.72 |
| Aug 05 2016 |
17504 |
479.53 |
| Aug 05 2016 |
16854 |
484.31 |
| Aug 05 2016 |
23745 |
480.72 |
| Jul 29 2016 |
16730 |
484.31 |
| Jul 29 2016 |
17577 |
479.53 |
| Jul 29 2016 |
23925 |
480.72 |
| Jul 22 2016 |
16859 |
484.31 |
| Jul 22 2016 |
17789 |
479.53 |
| Jul 22 2016 |
24129 |
480.72 |
| Jun 22 2016 |
17117 |
484.31 |
| Jun 22 2016 |
21012 |
512.86 |
| Jun 22 2016 |
28252 |
503.34 |
| Jun 15 2016 |
21065 |
512.86 |
| Jun 15 2016 |
29730 |
512.86 |
| Jun 08 2016 |
21222 |
512.86 |
| Jun 08 2016 |
29879 |
512.86 |
| Apr 27 2016 |
17688 |
483.78 |
| Apr 27 2016 |
26639 |
483.78 |
| Apr 20 2016 |
17567 |
483.78 |
| Apr 20 2016 |
26619 |
483.78 |
| Apr 13 2016 |
17973 |
483.78 |
| Apr 13 2016 |
26568 |
483.78 |
| Apr 06 2016 |
18409 |
483.78 |
| Apr 06 2016 |
26846 |
483.78 |
| Mar 30 2016 |
18218 |
483.78 |
| Mar 30 2016 |
26706 |
483.78 |
| Mar 23 2016 |
18514 |
483.78 |
| Mar 23 2016 |
26803 |
483.78 |
| Mar 16 2016 |
18706 |
483.78 |
| Mar 16 2016 |
26815 |
483.78 |
| Mar 09 2016 |
18832 |
483.78 |
| Mar 09 2016 |
26885 |
483.78 |
| Mar 02 2016 |
18519 |
483.78 |
| Mar 02 2016 |
26621 |
483.78 |
| Feb 24 2016 |
18476 |
483.78 |
| Feb 24 2016 |
26466 |
483.78 |
| Feb 17 2016 |
18694 |
483.78 |
| Feb 17 2016 |
26729 |
483.78 |
| Feb 10 2016 |
18593 |
483.78 |
| Feb 10 2016 |
26660 |
483.78 |
| Feb 03 2016 |
18568 |
483.78 |
| Feb 03 2016 |
26639 |
483.78 |
| Jan 27 2016 |
18627 |
483.78 |
| Jan 27 2016 |
26628 |
483.78 |
| Jan 20 2016 |
18620 |
483.78 |
| Jan 20 2016 |
26638 |
483.78 |
| Jan 13 2016 |
18639 |
483.78 |
| Jan 13 2016 |
26682 |
483.78 |
| Jan 06 2016 |
18639 |
483.78 |
| Jan 06 2016 |
26691 |
483.78 |
| Dec 30 2015 |
18639 |
483.78 |
| Dec 30 2015 |
26670 |
483.78 |
| Dec 23 2015 |
18637 |
483.78 |
| Dec 23 2015 |
26669 |
483.78 |
| Dec 16 2015 |
18637 |
483.78 |
| Dec 16 2015 |
26669 |
483.78 |
| Dec 09 2015 |
18638 |
483.78 |
| Dec 09 2015 |
26674 |
483.78 |
| Dec 02 2015 |
18639 |
483.78 |
| Dec 02 2015 |
26676 |
483.78 |
| Nov 25 2015 |
18639 |
483.78 |
| Nov 25 2015 |
26677 |
483.78 |
| Nov 18 2015 |
18638 |
483.78 |
| Nov 18 2015 |
26676 |
483.78 |
| Nov 11 2015 |
18609 |
483.78 |
| Nov 11 2015 |
26657 |
483.78 |
| Nov 04 2015 |
18609 |
483.78 |
| Nov 04 2015 |
26657 |
483.78 |
| Oct 28 2015 |
18611 |
483.78 |
| Oct 28 2015 |
26613 |
483.78 |
| Oct 21 2015 |
18546 |
483.78 |
| Oct 21 2015 |
26589 |
483.78 |
| Oct 14 2015 |
18535 |
483.78 |
| Oct 14 2015 |
26576 |
483.78 |
| Oct 07 2015 |
18570 |
483.78 |
| Oct 07 2015 |
26578 |
483.78 |
| Sep 30 2015 |
18584 |
483.78 |
| Sep 30 2015 |
26592 |
483.78 |
| Sep 23 2015 |
18692 |
483.78 |
| Sep 23 2015 |
26641 |
483.78 |
| Sep 16 2015 |
18509 |
483.78 |
| Sep 16 2015 |
26512 |
483.78 |
| Sep 09 2015 |
18465 |
483.78 |
| Sep 09 2015 |
26449 |
483.78 |
| Sep 02 2015 |
18548 |
483.78 |
| Sep 02 2015 |
26395 |
483.78 |
| Aug 26 2015 |
18720 |
483.78 |
| Aug 26 2015 |
26588 |
483.78 |
| Aug 19 2015 |
18967 |
483.78 |
| Aug 19 2015 |
26852 |
483.78 |
| Aug 12 2015 |
18969 |
483.78 |
| Aug 12 2015 |
26985 |
483.78 |
| Aug 05 2015 |
19062 |
483.78 |
| Aug 05 2015 |
26945 |
483.78 |
| Jul 29 2015 |
19804 |
491.55 |
| Jul 29 2015 |
28188 |
491.55 |
| Jul 22 2015 |
19805 |
491.55 |
| Jul 22 2015 |
28273 |
491.55 |
| Jul 15 2015 |
20122 |
491.55 |
| Jul 15 2015 |
28479 |
491.55 |
| Jul 08 2015 |
20212 |
491.55 |
| Jul 08 2015 |
28613 |
491.55 |
| Jul 01 2015 |
20345 |
491.55 |
| Jul 01 2015 |
28756 |
491.55 |
| Jun 24 2015 |
20378 |
491.55 |
| Jun 24 2015 |
28860 |
491.55 |
| Jun 17 2015 |
20244 |
491.55 |
| Jun 17 2015 |
28863 |
491.55 |
| Jun 10 2015 |
20432 |
491.55 |
| Jun 10 2015 |
28918 |
491.55 |
| Jun 03 2015 |
20617 |
491.55 |
| Jun 03 2015 |
29141 |
491.55 |
| May 27 2015 |
17067 |
458.53 |
| May 27 2015 |
24234 |
458.53 |
| May 20 2015 |
17127 |
458.53 |
| May 20 2015 |
24248 |
458.53 |
| May 13 2015 |
17311 |
458.53 |
| May 13 2015 |
24326 |
458.53 |
| May 06 2015 |
17156 |
458.53 |
| May 06 2015 |
23943 |
458.53 |
| Apr 29 2015 |
15824 |
445.9 |
| Apr 29 2015 |
22294 |
445.9 |
| Apr 22 2015 |
15888 |
445.9 |
| Apr 22 2015 |
22379 |
445.9 |
| Apr 15 2015 |
15671 |
445.9 |
| Apr 15 2015 |
22183 |
445.9 |
| Apr 08 2015 |
15688 |
445.9 |
| Apr 08 2015 |
22278 |
445.9 |
| Apr 01 2015 |
15823 |
445.9 |
| Apr 01 2015 |
22654 |
445.9 |
| Mar 25 2015 |
15322 |
445.9 |
| Mar 25 2015 |
21947 |
445.9 |
| Mar 18 2015 |
14823 |
445.9 |
| Mar 18 2015 |
21390 |
445.9 |
| Mar 11 2015 |
15258 |
447.14 |
| Mar 11 2015 |
22132 |
447.14 |
| Mar 04 2015 |
15488 |
447.14 |
| Mar 04 2015 |
22379 |
447.14 |
| Feb 25 2015 |
15513 |
447.14 |
| Feb 25 2015 |
22373 |
447.14 |
| Feb 18 2015 |
15646 |
447.14 |
| Feb 18 2015 |
22462 |
447.14 |
| Feb 11 2015 |
15659 |
447.14 |
| Feb 11 2015 |
22457 |
447.14 |
| Feb 04 2015 |
15687 |
447.14 |
| Feb 04 2015 |
22486 |
447.14 |
| Jan 28 2015 |
15628 |
447.14 |
| Jan 28 2015 |
22500 |
447.14 |
| Jan 21 2015 |
15640 |
447.14 |
| Jan 21 2015 |
22522 |
447.14 |
| Jan 14 2015 |
15656 |
447.14 |
| Jan 14 2015 |
22534 |
447.14 |
| Jan 07 2015 |
15657 |
447.14 |
| Jan 07 2015 |
22503 |
447.14 |
| Dec 31 2014 |
15657 |
447.14 |
| Dec 31 2014 |
22512 |
447.14 |
| Dec 24 2014 |
15657 |
447.14 |
| Dec 24 2014 |
22512 |
447.14 |
| Dec 17 2014 |
15657 |
447.14 |
| Dec 17 2014 |
22503 |
447.14 |
| Dec 10 2014 |
15657 |
447.14 |
| Dec 10 2014 |
22503 |
447.14 |
| Dec 03 2014 |
15657 |
447.14 |
| Dec 03 2014 |
22503 |
447.14 |
| Nov 26 2014 |
15657 |
447.14 |
| Nov 26 2014 |
22503 |
447.14 |
| Nov 19 2014 |
15657 |
447.14 |
| Nov 19 2014 |
22503 |
447.14 |
| Nov 12 2014 |
15657 |
447.14 |
| Nov 12 2014 |
22503 |
447.14 |
| Nov 05 2014 |
15657 |
447.14 |
| Nov 05 2014 |
22504 |
447.14 |
| Oct 29 2014 |
15652 |
447.14 |
| Oct 29 2014 |
22501 |
447.14 |
| Oct 22 2014 |
15629 |
447.14 |
| Oct 22 2014 |
22511 |
447.14 |
| Oct 15 2014 |
15543 |
447.14 |
| Oct 15 2014 |
22434 |
447.14 |
| Oct 08 2014 |
15552 |
447.14 |
| Oct 08 2014 |
22420 |
447.14 |
| Oct 01 2014 |
15559 |
447.14 |
| Oct 01 2014 |
22453 |
447.14 |
| Sep 24 2014 |
15657 |
447.14 |
| Sep 24 2014 |
22483 |
447.14 |
| Sep 17 2014 |
15542 |
447.14 |
| Sep 17 2014 |
22450 |
447.14 |
| Sep 10 2014 |
15564 |
447.14 |
| Sep 10 2014 |
22464 |
447.14 |
| Sep 03 2014 |
15587 |
447.14 |
| Sep 03 2014 |
22509 |
447.14 |
| Aug 27 2014 |
15476 |
447.14 |
| Aug 27 2014 |
22564 |
447.14 |
| Aug 20 2014 |
15491 |
447.14 |
| Aug 20 2014 |
22592 |
447.14 |
| Aug 13 2014 |
15448 |
447.14 |
| Aug 13 2014 |
22655 |
447.14 |
| Aug 06 2014 |
15614 |
447.14 |
| Aug 06 2014 |
22760 |
447.14 |
| Jul 30 2014 |
14294 |
434.72 |
| Jul 30 2014 |
21038 |
434.72 |
| Jul 23 2014 |
14188 |
434.72 |
| Jul 23 2014 |
20860 |
434.72 |
| Jul 16 2014 |
14337 |
434.72 |
| Jul 16 2014 |
20846 |
434.72 |
| Jul 09 2014 |
14452 |
434.72 |
| Jul 09 2014 |
20884 |
434.72 |
| Jul 02 2014 |
13698 |
427.86 |
| Jul 02 2014 |
20010 |
427.86 |
| Jun 25 2014 |
13783 |
427.86 |
| Jun 25 2014 |
20076 |
427.86 |
| Jun 18 2014 |
13830 |
427.86 |
| Jun 18 2014 |
20091 |
427.86 |
| Jun 11 2014 |
13778 |
427.86 |
| Jun 11 2014 |
20318 |
427.86 |
| Jun 04 2014 |
15240 |
439.65 |
| Jun 04 2014 |
22296 |
439.65 |
| May 28 2014 |
14752 |
435.97 |
| May 28 2014 |
21651 |
435.97 |
| May 21 2014 |
14790 |
435.97 |
| May 21 2014 |
13104 |
416.7 |
| May 21 2014 |
21230 |
432.12 |
| May 14 2014 |
14906 |
435.97 |
| May 14 2014 |
13181 |
416.7 |
| May 14 2014 |
21327 |
432.12 |
| May 07 2014 |
13002 |
416.7 |
| May 07 2014 |
14508 |
435.97 |
| May 07 2014 |
21039 |
432.12 |
| Apr 30 2014 |
14977 |
435.97 |
| Apr 30 2014 |
13456 |
416.7 |
| Apr 30 2014 |
21510 |
432.12 |
| Apr 23 2014 |
15269 |
435.97 |
| Apr 23 2014 |
17695 |
457.32 |
| Apr 23 2014 |
21816 |
432.12 |
| Apr 16 2014 |
17562 |
457.32 |
| Apr 16 2014 |
15254 |
435.97 |
| Apr 16 2014 |
21679 |
432.12 |
| Apr 09 2014 |
17741 |
457.32 |
| Apr 09 2014 |
15828 |
435.97 |
| Apr 09 2014 |
22043 |
432.12 |
| Apr 02 2014 |
15859 |
435.97 |
| Apr 02 2014 |
17930 |
457.32 |
| Apr 02 2014 |
21683 |
432.12 |
| Mar 26 2014 |
18327 |
457.32 |
| Mar 26 2014 |
15544 |
435.97 |
| Mar 26 2014 |
21629 |
432.12 |
| Mar 19 2014 |
18429 |
457.32 |
| Mar 19 2014 |
15480 |
435.97 |
| Mar 19 2014 |
21607 |
432.12 |
| Mar 12 2014 |
18415 |
457.32 |
| Mar 12 2014 |
14948 |
431.42 |
| Mar 12 2014 |
23104 |
441.78 |
| Mar 05 2014 |
14746 |
431.42 |
| Mar 05 2014 |
18439 |
457.32 |
| Mar 05 2014 |
23005 |
441.78 |
| Feb 26 2014 |
18444 |
457.32 |
| Feb 26 2014 |
14691 |
431.42 |
| Feb 26 2014 |
22974 |
441.78 |
| Feb 19 2014 |
18482 |
457.32 |
| Feb 19 2014 |
14759 |
431.42 |
| Feb 19 2014 |
23011 |
441.78 |
| Feb 12 2014 |
14735 |
431.42 |
| Feb 12 2014 |
18460 |
457.32 |
| Feb 12 2014 |
22945 |
441.78 |
| Feb 05 2014 |
18614 |
457.32 |
| Feb 05 2014 |
14770 |
431.42 |
| Feb 05 2014 |
23055 |
441.78 |
| Jan 29 2014 |
18748 |
457.32 |
| Jan 29 2014 |
14702 |
431.42 |
| Jan 29 2014 |
23065 |
441.78 |
| Jan 22 2014 |
18712 |
457.32 |
| Jan 22 2014 |
14635 |
431.42 |
| Jan 22 2014 |
22983 |
441.78 |
| Jan 15 2014 |
18768 |
457.32 |
| Jan 15 2014 |
14643 |
431.42 |
| Jan 15 2014 |
23029 |
441.78 |
| Jan 08 2014 |
18802 |
457.32 |
| Jan 08 2014 |
14551 |
431.42 |
| Jan 08 2014 |
22959 |
441.78 |
| Jan 01 2014 |
18806 |
457.32 |
| Jan 01 2014 |
14551 |
431.42 |
| Jan 01 2014 |
22962 |
441.78 |
| Dec 25 2013 |
14551 |
431.42 |
| Dec 25 2013 |
18806 |
457.32 |
| Dec 25 2013 |
22966 |
441.78 |
| Dec 18 2013 |
18806 |
457.32 |
| Dec 18 2013 |
14551 |
431.42 |
| Dec 18 2013 |
22966 |
441.78 |
| Dec 11 2013 |
18806 |
457.32 |
| Dec 11 2013 |
14552 |
431.42 |
| Dec 11 2013 |
22967 |
441.78 |
| Dec 04 2013 |
14553 |
431.42 |
| Dec 04 2013 |
18806 |
457.32 |
| Dec 04 2013 |
22968 |
441.78 |
| Nov 27 2013 |
14553 |
431.42 |
| Nov 27 2013 |
18806 |
457.32 |
| Nov 27 2013 |
22968 |
441.78 |
| Nov 20 2013 |
18806 |
457.32 |
| Nov 20 2013 |
14553 |
431.42 |
| Nov 20 2013 |
22969 |
441.78 |
| Nov 13 2013 |
14553 |
431.42 |
| Nov 13 2013 |
18808 |
457.32 |
| Nov 13 2013 |
22970 |
441.78 |
| Nov 06 2013 |
14553 |
431.42 |
| Nov 06 2013 |
18808 |
457.32 |
| Nov 06 2013 |
22970 |
441.78 |
| Oct 30 2013 |
18806 |
457.32 |
| Oct 30 2013 |
14553 |
431.42 |
| Oct 30 2013 |
22968 |
441.78 |
| Oct 23 2013 |
18807 |
457.32 |
| Oct 23 2013 |
15846 |
443.49 |
| Oct 23 2013 |
24191 |
450.4 |
| Oct 16 2013 |
15864 |
443.49 |
| Oct 16 2013 |
18762 |
457.32 |
| Oct 16 2013 |
24172 |
450.4 |
| Oct 09 2013 |
18760 |
457.32 |
| Oct 09 2013 |
15688 |
443.49 |
| Oct 09 2013 |
24014 |
450.4 |
| Oct 02 2013 |
18751 |
457.32 |
| Oct 02 2013 |
15715 |
443.49 |
| Oct 02 2013 |
24062 |
450.4 |
| Sep 25 2013 |
18658 |
457.32 |
| Sep 25 2013 |
15696 |
443.49 |
| Sep 25 2013 |
24005 |
450.4 |
| Sep 18 2013 |
15551 |
443.49 |
| Sep 18 2013 |
18562 |
457.32 |
| Sep 18 2013 |
23788 |
450.4 |
| Sep 11 2013 |
18459 |
457.32 |
| Sep 11 2013 |
15508 |
443.49 |
| Sep 11 2013 |
23624 |
450.4 |
| Sep 04 2013 |
18432 |
457.32 |
| Sep 04 2013 |
15671 |
443.49 |
| Sep 04 2013 |
23759 |
450.4 |
| Aug 28 2013 |
15597 |
443.49 |
| Aug 28 2013 |
18395 |
457.32 |
| Aug 28 2013 |
23691 |
450.4 |
| Aug 21 2013 |
18483 |
457.32 |
| Aug 21 2013 |
15701 |
443.49 |
| Aug 21 2013 |
23845 |
450.4 |
| Aug 14 2013 |
18595 |
457.32 |
| Aug 14 2013 |
15706 |
443.49 |
| Aug 14 2013 |
23570 |
450.4 |
| Aug 07 2013 |
18828 |
457.32 |
| Aug 07 2013 |
13734 |
424.92 |
| Aug 07 2013 |
23212 |
446.52 |
| Jul 31 2013 |
19000 |
457.32 |
| Jul 31 2013 |
13977 |
424.92 |
| Jul 31 2013 |
23481 |
446.52 |
| Jul 24 2013 |
19183 |
457.32 |
| Jul 24 2013 |
13885 |
424.92 |
| Jul 24 2013 |
23600 |
446.52 |
| Jul 17 2013 |
19265 |
457.32 |
| Jul 17 2013 |
13927 |
424.92 |
| Jul 17 2013 |
23701 |
446.52 |
| Jul 10 2013 |
14008 |
424.92 |
| Jul 10 2013 |
19464 |
457.32 |
| Jul 10 2013 |
23962 |
446.52 |
| Jul 03 2013 |
19620 |
457.32 |
| Jul 03 2013 |
14003 |
424.92 |
| Jul 03 2013 |
23968 |
446.52 |
| Jun 26 2013 |
19909 |
457.32 |
| Jun 26 2013 |
13990 |
424.92 |
| Jun 26 2013 |
24170 |
446.52 |
| Jun 19 2013 |
14154 |
424.92 |
| Jun 19 2013 |
20125 |
457.32 |
| Jun 19 2013 |
24139 |
446.52 |
| Jun 12 2013 |
14235 |
424.92 |
| Jun 12 2013 |
20186 |
457.32 |
| Jun 12 2013 |
24423 |
446.52 |
| Jun 05 2013 |
23846 |
497.94 |
| Jun 05 2013 |
31447 |
497.94 |
| May 29 2013 |
23906 |
497.94 |
| May 29 2013 |
31471 |
497.94 |
| May 22 2013 |
24280 |
497.94 |
| May 22 2013 |
32051 |
497.94 |
| May 15 2013 |
24425 |
497.94 |
| May 15 2013 |
32078 |
497.94 |
| May 08 2013 |
24321 |
497.94 |
| May 08 2013 |
32016 |
497.94 |
| May 01 2013 |
24432 |
497.94 |
| May 01 2013 |
32264 |
497.94 |
