| Jul 08 2021 |
6204 |
475.1 |
| Jul 08 2021 |
2814 |
420.21 |
| Jul 08 2021 |
5219 |
447.66 |
| Jul 01 2021 |
6253 |
475.1 |
| Jul 01 2021 |
2770 |
420.21 |
| Jul 01 2021 |
5176 |
447.66 |
| Jun 24 2021 |
6284 |
475.1 |
| Jun 24 2021 |
2723 |
420.21 |
| Jun 24 2021 |
5106 |
447.66 |
| Jun 17 2021 |
6234 |
475.1 |
| Jun 17 2021 |
2539 |
420.21 |
| Jun 17 2021 |
4989 |
447.66 |
| Jun 10 2021 |
6150 |
475.1 |
| Jun 10 2021 |
2469 |
420.21 |
| Jun 10 2021 |
4741 |
447.66 |
| Jun 03 2021 |
4533 |
447.66 |
| May 27 2021 |
6082 |
475.1 |
| May 27 2021 |
2478 |
420.21 |
| May 27 2021 |
4578 |
447.66 |
| May 07 2021 |
12560 |
447.66 |
| Jul 10 2020 |
6578 |
475.1 |
| Jul 10 2020 |
3861 |
420.21 |
| Jul 10 2020 |
7665 |
447.66 |
| Jul 03 2020 |
3882 |
420.21 |
| Jul 03 2020 |
6760 |
475.1 |
| Jul 03 2020 |
7758 |
447.66 |
| Jun 26 2020 |
4189 |
420.21 |
| Jun 26 2020 |
7043 |
475.1 |
| Jun 26 2020 |
8190 |
447.66 |
| Jun 19 2020 |
4331 |
420.21 |
| Jun 19 2020 |
7244 |
475.1 |
| Jun 19 2020 |
8510 |
447.66 |
| Jun 12 2020 |
4485 |
420.21 |
| Jun 12 2020 |
7594 |
475.1 |
| Jun 12 2020 |
8786 |
447.66 |
| Jun 05 2020 |
4647 |
420.21 |
| Jun 05 2020 |
7755 |
475.1 |
| Jun 05 2020 |
9059 |
447.66 |
| May 29 2020 |
4856 |
420.21 |
| May 29 2020 |
8000 |
475.1 |
| May 29 2020 |
9342 |
447.66 |
| May 22 2020 |
8268 |
475.1 |
| May 22 2020 |
5052 |
420.21 |
| May 22 2020 |
9672 |
447.66 |
| May 15 2020 |
5188 |
420.21 |
| May 15 2020 |
8685 |
475.1 |
| May 15 2020 |
10000 |
447.66 |
| May 08 2020 |
5300 |
420.21 |
| May 08 2020 |
8891 |
475.1 |
| May 08 2020 |
10248 |
447.66 |
| May 01 2020 |
9359 |
475.1 |
| May 01 2020 |
5587 |
420.21 |
| May 01 2020 |
10798 |
447.66 |
| Apr 24 2020 |
5762 |
420.21 |
| Apr 24 2020 |
9755 |
475.1 |
| Apr 24 2020 |
11479 |
447.66 |
| Apr 17 2020 |
10101 |
475.1 |
| Apr 17 2020 |
5796 |
420.21 |
| Apr 17 2020 |
11738 |
447.66 |
| Apr 10 2020 |
10400 |
475.1 |
| Apr 10 2020 |
5911 |
420.21 |
| Apr 10 2020 |
11995 |
447.66 |
| Apr 03 2020 |
6063 |
420.21 |
| Apr 03 2020 |
10799 |
475.1 |
| Apr 03 2020 |
12333 |
447.66 |
| Mar 27 2020 |
6195 |
420.21 |
| Mar 27 2020 |
11166 |
475.1 |
| Mar 27 2020 |
12657 |
447.66 |
| Mar 20 2020 |
6280 |
420.21 |
| Mar 20 2020 |
11360 |
475.1 |
| Mar 20 2020 |
12837 |
447.66 |
| Mar 13 2020 |
11584 |
475.1 |
| Mar 13 2020 |
6334 |
420.21 |
| Mar 13 2020 |
12997 |
447.66 |
| Mar 06 2020 |
6392 |
420.21 |
| Mar 06 2020 |
11795 |
475.1 |
| Mar 06 2020 |
13121 |
447.66 |
| Feb 28 2020 |
6381 |
420.21 |
| Feb 28 2020 |
11812 |
475.1 |
| Feb 28 2020 |
13155 |
447.66 |
| Feb 21 2020 |
11654 |
475.1 |
| Feb 21 2020 |
6298 |
420.21 |
| Feb 21 2020 |
13031 |
447.66 |
| Feb 14 2020 |
6327 |
420.21 |
| Feb 14 2020 |
11693 |
475.1 |
| Feb 14 2020 |
13079 |
447.66 |
| Feb 07 2020 |
6271 |
420.21 |
| Feb 07 2020 |
11664 |
475.1 |
| Feb 07 2020 |
12991 |
447.66 |
| Jan 31 2020 |
6289 |
420.21 |
| Jan 31 2020 |
11743 |
475.1 |
| Jan 31 2020 |
13030 |
447.66 |
| Jan 24 2020 |
11750 |
475.1 |
| Jan 24 2020 |
6308 |
420.21 |
| Jan 24 2020 |
13023 |
447.66 |
| Jan 17 2020 |
6272 |
420.21 |
| Jan 17 2020 |
11764 |
475.1 |
| Jan 17 2020 |
12951 |
447.66 |
| Jan 10 2020 |
6269 |
420.21 |
| Jan 10 2020 |
11764 |
475.1 |
| Jan 10 2020 |
12949 |
447.66 |
| Jan 03 2020 |
6272 |
420.21 |
| Jan 03 2020 |
11766 |
475.1 |
| Jan 03 2020 |
12959 |
447.66 |
| Dec 27 2019 |
6270 |
420.21 |
| Dec 27 2019 |
11766 |
475.1 |
| Dec 27 2019 |
12956 |
447.66 |
| Dec 20 2019 |
6270 |
420.21 |
| Dec 20 2019 |
11766 |
475.1 |
| Dec 20 2019 |
12956 |
447.66 |
| Dec 13 2019 |
6270 |
420.21 |
| Dec 13 2019 |
11767 |
475.1 |
| Dec 13 2019 |
12957 |
447.66 |
| Dec 06 2019 |
11767 |
475.1 |
| Dec 06 2019 |
6256 |
420.21 |
| Dec 06 2019 |
12944 |
447.66 |
| Nov 29 2019 |
6239 |
420.21 |
| Nov 29 2019 |
11767 |
475.1 |
| Nov 29 2019 |
12938 |
447.66 |
| Nov 22 2019 |
6239 |
420.21 |
| Nov 22 2019 |
11767 |
475.1 |
| Nov 22 2019 |
12938 |
447.66 |
| Nov 15 2019 |
11767 |
475.1 |
| Nov 15 2019 |
6240 |
420.21 |
| Nov 15 2019 |
12943 |
447.66 |
| Nov 08 2019 |
6243 |
420.21 |
| Nov 08 2019 |
11732 |
475.1 |
| Nov 08 2019 |
12896 |
447.66 |
| Nov 01 2019 |
11505 |
475.1 |
| Nov 01 2019 |
6239 |
420.21 |
| Nov 01 2019 |
12725 |
447.66 |
| Oct 25 2019 |
11505 |
475.1 |
| Oct 25 2019 |
6252 |
420.21 |
| Oct 25 2019 |
12742 |
447.66 |
| Oct 18 2019 |
6252 |
420.21 |
| Oct 18 2019 |
11551 |
475.1 |
| Oct 18 2019 |
12760 |
447.66 |
| Oct 11 2019 |
6252 |
420.21 |
| Oct 11 2019 |
11514 |
475.1 |
| Oct 11 2019 |
12747 |
447.66 |
| Oct 04 2019 |
6261 |
420.21 |
| Oct 04 2019 |
11488 |
475.1 |
| Oct 04 2019 |
12732 |
447.66 |
| Sep 27 2019 |
11492 |
475.1 |
| Sep 27 2019 |
6256 |
420.21 |
| Sep 27 2019 |
12848 |
447.66 |
| Sep 20 2019 |
6263 |
420.21 |
| Sep 20 2019 |
11473 |
475.1 |
| Sep 20 2019 |
12843 |
447.66 |
| Sep 13 2019 |
6239 |
420.21 |
| Sep 13 2019 |
11543 |
475.1 |
| Sep 13 2019 |
12833 |
447.66 |
| Sep 06 2019 |
11760 |
475.1 |
| Sep 06 2019 |
6240 |
420.21 |
| Sep 06 2019 |
13052 |
447.66 |
| Aug 30 2019 |
6311 |
420.21 |
| Aug 30 2019 |
11820 |
475.1 |
| Aug 30 2019 |
13144 |
447.66 |
| Aug 23 2019 |
6372 |
420.21 |
| Aug 23 2019 |
11971 |
475.1 |
| Aug 23 2019 |
13313 |
447.66 |
| Aug 16 2019 |
6392 |
420.21 |
| Aug 16 2019 |
11912 |
475.1 |
| Aug 16 2019 |
13293 |
447.66 |
| Aug 09 2019 |
11975 |
475.1 |
| Aug 09 2019 |
6402 |
420.21 |
| Aug 09 2019 |
13330 |
447.66 |
| Aug 02 2019 |
6454 |
420.21 |
| Aug 02 2019 |
12093 |
475.1 |
| Aug 02 2019 |
13437 |
447.66 |
| Jul 26 2019 |
6526 |
420.21 |
| Jul 26 2019 |
12088 |
475.1 |
| Jul 26 2019 |
13522 |
447.66 |
| Jul 19 2019 |
6537 |
420.21 |
| Jul 19 2019 |
12276 |
475.1 |
| Jul 19 2019 |
13595 |
447.66 |
| Jul 05 2019 |
4991 |
398.79 |
| Jul 05 2019 |
7448 |
398.79 |
| Jun 28 2019 |
5074 |
398.79 |
| Jun 28 2019 |
7572 |
398.79 |
| Jun 21 2019 |
6961 |
419.6 |
| Jun 21 2019 |
10170 |
419.6 |
| Jun 14 2019 |
7079 |
419.6 |
| Jun 14 2019 |
10225 |
419.6 |
| Jun 07 2019 |
7219 |
419.6 |
| Jun 07 2019 |
10366 |
419.6 |
| May 31 2019 |
7200 |
419.6 |
| May 31 2019 |
10369 |
419.6 |
| May 24 2019 |
7242 |
419.6 |
| May 24 2019 |
10426 |
419.6 |
| May 17 2019 |
7207 |
418.68 |
| May 17 2019 |
10307 |
418.68 |
| May 10 2019 |
7194 |
418.68 |
| May 10 2019 |
10261 |
418.68 |
| May 03 2019 |
7222 |
418.68 |
| May 03 2019 |
10297 |
418.68 |
| Apr 26 2019 |
7256 |
418.68 |
| Apr 26 2019 |
10128 |
418.68 |
| Apr 19 2019 |
7370 |
418.68 |
| Apr 19 2019 |
10093 |
418.68 |
| Apr 18 2019 |
7380 |
418.68 |
| Apr 12 2019 |
7484 |
418.68 |
| Apr 12 2019 |
10135 |
418.68 |
| Apr 05 2019 |
7335 |
418.68 |
| Apr 05 2019 |
9849 |
418.68 |
| Mar 29 2019 |
7225 |
418.68 |
| Mar 29 2019 |
9751 |
418.68 |
| Mar 22 2019 |
7171 |
418.68 |
| Mar 22 2019 |
9675 |
418.68 |
| Mar 15 2019 |
7159 |
418.68 |
| Mar 15 2019 |
9748 |
418.68 |
| Mar 08 2019 |
7102 |
418.68 |
| Mar 08 2019 |
9579 |
418.68 |
| Mar 01 2019 |
7127 |
418.68 |
| Mar 01 2019 |
9638 |
418.68 |
| Feb 22 2019 |
7151 |
418.68 |
| Feb 22 2019 |
9663 |
418.68 |
| Feb 15 2019 |
7103 |
418.68 |
| Feb 15 2019 |
9608 |
418.68 |
| Feb 08 2019 |
7064 |
418.68 |
| Feb 08 2019 |
9568 |
418.68 |
| Feb 01 2019 |
7090 |
418.68 |
| Feb 01 2019 |
9571 |
418.68 |
| Jan 25 2019 |
7102 |
418.68 |
| Jan 25 2019 |
9601 |
418.68 |
| Jan 18 2019 |
7109 |
418.68 |
| Jan 18 2019 |
9611 |
418.68 |
| Jan 11 2019 |
7103 |
418.68 |
| Jan 11 2019 |
9608 |
418.68 |
| Jan 04 2019 |
7110 |
418.68 |
| Jan 04 2019 |
9615 |
418.68 |
| Dec 28 2018 |
7110 |
418.68 |
| Dec 28 2018 |
9615 |
418.68 |
| Dec 21 2018 |
7110 |
418.68 |
| Dec 21 2018 |
9615 |
418.68 |
| Dec 14 2018 |
7110 |
418.68 |
| Dec 14 2018 |
9615 |
418.68 |
| Dec 07 2018 |
7107 |
418.68 |
| Dec 07 2018 |
9612 |
418.68 |
| Nov 30 2018 |
7107 |
418.68 |
| Nov 30 2018 |
9612 |
418.68 |
| Nov 23 2018 |
7107 |
418.68 |
| Nov 23 2018 |
9612 |
418.68 |
| Nov 16 2018 |
7107 |
418.68 |
| Nov 16 2018 |
9612 |
418.68 |
| Nov 09 2018 |
7107 |
418.68 |
| Nov 09 2018 |
9612 |
418.68 |
| Nov 02 2018 |
7107 |
418.68 |
| Nov 02 2018 |
9586 |
418.68 |
| Oct 26 2018 |
7107 |
418.68 |
| Oct 26 2018 |
9583 |
418.68 |
| Oct 19 2018 |
7107 |
418.68 |
| Oct 19 2018 |
9606 |
418.68 |
| Oct 12 2018 |
7090 |
418.68 |
| Oct 12 2018 |
9575 |
418.68 |
| Oct 05 2018 |
7073 |
418.68 |
| Oct 05 2018 |
9655 |
418.68 |
| Sep 28 2018 |
7086 |
418.68 |
| Sep 28 2018 |
9411 |
418.68 |
| Sep 21 2018 |
7062 |
418.68 |
| Sep 21 2018 |
9401 |
418.68 |
| Sep 14 2018 |
7097 |
418.68 |
| Sep 14 2018 |
9442 |
418.68 |
| Sep 07 2018 |
7174 |
418.68 |
| Sep 07 2018 |
9619 |
418.68 |
| Aug 31 2018 |
7238 |
418.68 |
| Aug 31 2018 |
9691 |
418.68 |
| Aug 24 2018 |
7190 |
418.68 |
| Aug 24 2018 |
9720 |
418.68 |
| Aug 17 2018 |
7328 |
418.68 |
| Aug 17 2018 |
9806 |
418.68 |
| Aug 10 2018 |
7334 |
418.68 |
| Aug 10 2018 |
9916 |
418.68 |
| Aug 03 2018 |
7412 |
418.68 |
| Aug 03 2018 |
9993 |
418.68 |
| Jul 27 2018 |
7413 |
418.68 |
| Jul 27 2018 |
10031 |
418.68 |
| Jul 20 2018 |
7536 |
418.68 |
| Jul 20 2018 |
5547 |
438 |
| Jul 20 2018 |
10202 |
418.68 |
| Jul 13 2018 |
5621 |
438 |
| Jul 13 2018 |
6422 |
407.8 |
| Jul 13 2018 |
8747 |
407.8 |
| Jul 06 2018 |
3451 |
373.3 |
| Jul 06 2018 |
13460 |
487.75 |
| Jul 06 2018 |
5620 |
438 |
| Jul 06 2018 |
8930 |
411.45 |
| Jun 29 2018 |
13483 |
487.75 |
| Jun 29 2018 |
5590 |
438 |
| Jun 29 2018 |
3483 |
373.3 |
| Jun 29 2018 |
8938 |
411.45 |
| Jun 22 2018 |
5683 |
438 |
| Jun 22 2018 |
3636 |
373.3 |
| Jun 22 2018 |
13737 |
487.75 |
| Jun 22 2018 |
9162 |
411.45 |
| Jun 15 2018 |
5706 |
438 |
| Jun 15 2018 |
13853 |
487.75 |
| Jun 15 2018 |
3662 |
373.3 |
| Jun 15 2018 |
9205 |
411.45 |
| Jun 08 2018 |
3733 |
373.3 |
| Jun 08 2018 |
5789 |
438 |
| Jun 08 2018 |
13904 |
487.75 |
| Jun 08 2018 |
9340 |
411.45 |
| Jun 01 2018 |
14297 |
487.75 |
| Jun 01 2018 |
3757 |
373.3 |
| Jun 01 2018 |
5757 |
438 |
| Jun 01 2018 |
9605 |
411.45 |
| May 25 2018 |
5762 |
438 |
| May 25 2018 |
3856 |
373.3 |
| May 25 2018 |
14345 |
487.75 |
| May 25 2018 |
9720 |
411.45 |
| May 18 2018 |
14471 |
487.75 |
| May 18 2018 |
1585 |
329.77 |
| May 18 2018 |
5699 |
438 |
| May 18 2018 |
9391 |
408.76 |
| May 11 2018 |
5649 |
438 |
| May 11 2018 |
1589 |
329.77 |
| May 11 2018 |
14515 |
487.75 |
| May 11 2018 |
9482 |
408.76 |
| May 04 2018 |
1660 |
329.77 |
| May 04 2018 |
14763 |
487.75 |
| May 04 2018 |
5698 |
438 |
| May 04 2018 |
9612 |
408.76 |
| Apr 27 2018 |
5778 |
438 |
| Apr 27 2018 |
1654 |
329.77 |
| Apr 27 2018 |
14676 |
487.75 |
| Apr 27 2018 |
9605 |
408.76 |
| Apr 20 2018 |
1685 |
329.77 |
| Apr 20 2018 |
5747 |
438 |
| Apr 20 2018 |
14680 |
487.75 |
| Apr 20 2018 |
9628 |
408.76 |
| Apr 13 2018 |
1682 |
329.77 |
| Apr 13 2018 |
14526 |
487.75 |
| Apr 13 2018 |
5627 |
438 |
| Apr 13 2018 |
9615 |
408.76 |
| Apr 06 2018 |
3181 |
360.45 |
| Apr 06 2018 |
5639 |
438 |
| Apr 06 2018 |
14828 |
487.75 |
| Apr 06 2018 |
8962 |
402.89 |
| Mar 30 2018 |
5638 |
438 |
| Mar 30 2018 |
4127 |
373.91 |
| Mar 30 2018 |
15138 |
487.75 |
| Mar 30 2018 |
9059 |
402.37 |
| Mar 23 2018 |
5562 |
438 |
| Mar 23 2018 |
15346 |
487.75 |
| Mar 23 2018 |
4152 |
373.91 |
| Mar 23 2018 |
9167 |
402.37 |
| Mar 16 2018 |
15193 |
487.75 |
| Mar 16 2018 |
5478 |
438 |
| Mar 16 2018 |
4160 |
373.91 |
| Mar 16 2018 |
9159 |
402.37 |
| Mar 09 2018 |
5448 |
438 |
| Mar 09 2018 |
4121 |
373.91 |
| Mar 09 2018 |
15137 |
487.75 |
| Mar 09 2018 |
9157 |
402.37 |
| Mar 02 2018 |
5600 |
438 |
| Mar 02 2018 |
4148 |
373.91 |
| Mar 02 2018 |
15221 |
487.75 |
| Mar 02 2018 |
9336 |
402.37 |
| Feb 23 2018 |
15371 |
487.75 |
| Feb 23 2018 |
5717 |
438 |
| Feb 23 2018 |
4198 |
373.91 |
| Feb 23 2018 |
9414 |
402.37 |
| Feb 16 2018 |
5657 |
438 |
| Feb 16 2018 |
4208 |
373.91 |
| Feb 16 2018 |
15381 |
487.75 |
| Feb 16 2018 |
9438 |
402.37 |
| Feb 09 2018 |
4217 |
373.91 |
| Feb 09 2018 |
5706 |
438 |
| Feb 09 2018 |
15181 |
487.75 |
| Feb 09 2018 |
9388 |
402.37 |
| Feb 02 2018 |
5736 |
438 |
| Feb 02 2018 |
4225 |
373.91 |
| Feb 02 2018 |
15118 |
487.75 |
| Feb 02 2018 |
9370 |
402.37 |
| Jan 26 2018 |
5736 |
438 |
| Jan 26 2018 |
4228 |
373.91 |
| Jan 26 2018 |
15185 |
487.75 |
| Jan 26 2018 |
9390 |
402.37 |
| Jan 19 2018 |
4228 |
373.91 |
| Jan 19 2018 |
5736 |
438 |
| Jan 19 2018 |
15186 |
487.75 |
| Jan 19 2018 |
9395 |
402.37 |
| Jan 12 2018 |
5708 |
438 |
| Jan 12 2018 |
4239 |
373.91 |
| Jan 12 2018 |
15215 |
487.75 |
| Jan 12 2018 |
9396 |
402.37 |
| Jan 05 2018 |
15215 |
487.75 |
| Jan 05 2018 |
4247 |
373.91 |
| Jan 05 2018 |
5708 |
438 |
| Jan 05 2018 |
9408 |
402.37 |
| Dec 29 2017 |
4247 |
373.91 |
| Dec 29 2017 |
5728 |
438 |
| Dec 29 2017 |
15215 |
487.75 |
| Dec 29 2017 |
9409 |
402.37 |
| Dec 22 2017 |
4247 |
373.91 |
| Dec 22 2017 |
5728 |
438 |
| Dec 22 2017 |
15215 |
487.75 |
| Dec 22 2017 |
9410 |
402.37 |
| Dec 15 2017 |
15215 |
487.75 |
| Dec 15 2017 |
4246 |
373.91 |
| Dec 15 2017 |
5728 |
438 |
| Dec 15 2017 |
9405 |
402.37 |
| Dec 08 2017 |
15215 |
487.75 |
| Dec 08 2017 |
4246 |
373.91 |
| Dec 08 2017 |
5728 |
438 |
| Dec 08 2017 |
9405 |
402.37 |
| Dec 01 2017 |
4246 |
373.91 |
| Dec 01 2017 |
5727 |
438 |
| Dec 01 2017 |
15215 |
487.75 |
| Dec 01 2017 |
9405 |
402.37 |
| Nov 24 2017 |
15215 |
487.75 |
| Nov 24 2017 |
5727 |
438 |
| Nov 24 2017 |
4246 |
373.91 |
| Nov 24 2017 |
9405 |
402.37 |
| Nov 17 2017 |
15216 |
487.75 |
| Nov 17 2017 |
5727 |
438 |
| Nov 17 2017 |
4246 |
373.91 |
| Nov 17 2017 |
9405 |
402.37 |
| Nov 10 2017 |
5727 |
438 |
| Nov 10 2017 |
4246 |
373.91 |
| Nov 10 2017 |
15234 |
487.75 |
| Nov 10 2017 |
9408 |
402.37 |
| Nov 03 2017 |
4246 |
373.91 |
| Nov 03 2017 |
5727 |
438 |
| Nov 03 2017 |
15234 |
487.75 |
| Nov 03 2017 |
9408 |
402.37 |
| Oct 27 2017 |
15260 |
487.75 |
| Oct 27 2017 |
4246 |
373.91 |
| Oct 27 2017 |
5727 |
438 |
| Oct 27 2017 |
9452 |
402.37 |
| Oct 20 2017 |
5711 |
438 |
| Oct 20 2017 |
4253 |
373.91 |
| Oct 20 2017 |
15177 |
487.75 |
| Oct 20 2017 |
9425 |
402.37 |
| Oct 13 2017 |
4252 |
373.91 |
| Oct 13 2017 |
5722 |
438 |
| Oct 13 2017 |
15223 |
487.75 |
| Oct 13 2017 |
9443 |
402.37 |
| Oct 06 2017 |
5722 |
438 |
| Oct 06 2017 |
4250 |
373.91 |
| Oct 06 2017 |
15224 |
487.75 |
| Oct 06 2017 |
9447 |
402.37 |
| Sep 29 2017 |
15222 |
487.75 |
| Sep 29 2017 |
4252 |
373.91 |
| Sep 29 2017 |
5729 |
438 |
| Sep 29 2017 |
9380 |
402.37 |
| Sep 22 2017 |
4251 |
373.91 |
| Sep 22 2017 |
5722 |
438 |
| Sep 22 2017 |
15432 |
487.75 |
| Sep 22 2017 |
9467 |
402.37 |
| Sep 15 2017 |
4286 |
373.91 |
| Sep 15 2017 |
5628 |
438 |
| Sep 15 2017 |
15422 |
487.75 |
| Sep 15 2017 |
9548 |
402.37 |
| Sep 08 2017 |
15336 |
487.75 |
| Sep 08 2017 |
4329 |
373.91 |
| Sep 08 2017 |
5464 |
438 |
| Sep 08 2017 |
9639 |
402.37 |
| Sep 01 2017 |
4382 |
373.91 |
| Sep 01 2017 |
5527 |
438 |
| Sep 01 2017 |
15391 |
487.75 |
| Sep 01 2017 |
9645 |
402.37 |
| Aug 25 2017 |
5488 |
438 |
| Aug 25 2017 |
4407 |
373.91 |
| Aug 25 2017 |
15729 |
487.75 |
| Aug 25 2017 |
9995 |
402.37 |
| Aug 18 2017 |
5694 |
438 |
| Aug 18 2017 |
4435 |
373.91 |
| Aug 18 2017 |
15790 |
487.75 |
| Aug 18 2017 |
10071 |
402.37 |
| Aug 11 2017 |
4406 |
373.91 |
| Aug 11 2017 |
15855 |
487.75 |
| Aug 11 2017 |
10117 |
402.37 |
| Aug 04 2017 |
4476 |
373.91 |
| Aug 04 2017 |
15940 |
487.75 |
| Aug 04 2017 |
10218 |
402.37 |
| Jul 28 2017 |
4529 |
373.91 |
| Jul 28 2017 |
16036 |
487.75 |
| Jul 28 2017 |
10296 |
402.37 |
| Jul 21 2017 |
4609 |
373.91 |
| Jul 21 2017 |
6996 |
373.91 |
| Jul 14 2017 |
4640 |
373.91 |
| Jul 14 2017 |
7028 |
373.91 |
| Jul 07 2017 |
6610 |
395.98 |
| Jul 07 2017 |
9731 |
395.98 |
| Jun 30 2017 |
6650 |
395.98 |
| Jun 30 2017 |
9768 |
395.98 |
| Jun 23 2017 |
7610 |
395.98 |
| Jun 23 2017 |
9858 |
395.98 |
| Jun 16 2017 |
7710 |
395.98 |
| Jun 16 2017 |
9867 |
395.98 |
| Jun 09 2017 |
7750 |
395.98 |
| Jun 09 2017 |
9773 |
395.98 |
| Jun 02 2017 |
7802 |
395.98 |
| Jun 02 2017 |
9984 |
395.98 |
| May 26 2017 |
7880 |
395.98 |
| May 26 2017 |
10026 |
395.98 |
| May 19 2017 |
7924 |
395.98 |
| May 19 2017 |
10136 |
395.98 |
| May 12 2017 |
8077 |
395.98 |
| May 12 2017 |
10203 |
395.98 |
| May 05 2017 |
8089 |
395.98 |
| May 05 2017 |
10246 |
395.98 |
| Apr 28 2017 |
7946 |
395.98 |
| Apr 28 2017 |
10158 |
395.98 |
| Apr 21 2017 |
8022 |
395.1 |
| Apr 21 2017 |
10141 |
395.1 |
| Apr 14 2017 |
8027 |
394.83 |
| Apr 14 2017 |
10146 |
394.83 |
| Apr 07 2017 |
8115 |
394.83 |
| Apr 07 2017 |
9995 |
394.83 |
| Mar 31 2017 |
8353 |
394.83 |
| Mar 31 2017 |
10171 |
394.83 |
| Mar 24 2017 |
8280 |
394.83 |
| Mar 24 2017 |
10054 |
394.83 |
| Mar 17 2017 |
8350 |
394.83 |
| Mar 17 2017 |
10123 |
394.83 |
| Mar 10 2017 |
8451 |
394.83 |
| Mar 10 2017 |
10208 |
394.83 |
| Mar 03 2017 |
8409 |
394.83 |
| Mar 03 2017 |
10188 |
394.83 |
| Feb 24 2017 |
8354 |
394.83 |
| Feb 24 2017 |
10231 |
394.83 |
| Feb 17 2017 |
8200 |
394.83 |
| Feb 17 2017 |
10278 |
394.83 |
| Feb 10 2017 |
8229 |
394.83 |
| Feb 10 2017 |
10338 |
394.83 |
| Feb 03 2017 |
8250 |
394.83 |
| Feb 03 2017 |
10341 |
394.83 |
| Jan 27 2017 |
8256 |
394.83 |
| Jan 27 2017 |
10349 |
394.83 |
| Jan 20 2017 |
8255 |
394.83 |
| Jan 20 2017 |
10329 |
394.83 |
| Jan 13 2017 |
8260 |
394.83 |
| Jan 13 2017 |
10336 |
394.83 |
| Jan 06 2017 |
8250 |
394.83 |
| Jan 06 2017 |
10317 |
394.83 |
| Dec 30 2016 |
8252 |
394.83 |
| Dec 30 2016 |
10317 |
394.83 |
| Dec 23 2016 |
8252 |
394.83 |
| Dec 23 2016 |
10317 |
394.83 |
| Dec 16 2016 |
8256 |
394.83 |
| Dec 16 2016 |
10317 |
394.83 |
| Dec 09 2016 |
8257 |
394.83 |
| Dec 09 2016 |
10320 |
394.83 |
| Dec 02 2016 |
8257 |
394.83 |
| Dec 02 2016 |
10321 |
394.83 |
| Nov 25 2016 |
8253 |
394.83 |
| Nov 25 2016 |
10319 |
394.83 |
| Nov 18 2016 |
8253 |
394.83 |
| Nov 18 2016 |
10319 |
394.83 |
| Nov 11 2016 |
8253 |
394.83 |
| Nov 11 2016 |
10312 |
394.83 |
| Nov 04 2016 |
8253 |
394.83 |
| Nov 04 2016 |
10312 |
394.83 |
| Oct 28 2016 |
8253 |
394.83 |
| Oct 28 2016 |
10329 |
394.83 |
| Oct 21 2016 |
8248 |
394.83 |
| Oct 21 2016 |
10335 |
394.83 |
| Oct 14 2016 |
8271 |
394.83 |
| Oct 14 2016 |
10387 |
394.83 |
| Oct 07 2016 |
8278 |
394.83 |
| Oct 07 2016 |
10382 |
394.83 |
| Sep 30 2016 |
8289 |
394.83 |
| Sep 30 2016 |
10389 |
394.83 |
| Sep 23 2016 |
8292 |
394.83 |
| Sep 23 2016 |
10330 |
394.83 |
| Sep 16 2016 |
8339 |
394.83 |
| Sep 16 2016 |
10354 |
394.83 |
| Sep 09 2016 |
8415 |
394.83 |
| Sep 09 2016 |
10399 |
394.83 |
| Sep 02 2016 |
8541 |
394.83 |
| Sep 02 2016 |
10525 |
394.83 |
| Aug 26 2016 |
8585 |
394.83 |
| Aug 26 2016 |
10251 |
394.83 |
| Aug 19 2016 |
8612 |
394.83 |
| Aug 19 2016 |
10273 |
394.83 |
| Aug 12 2016 |
8724 |
394.83 |
| Aug 12 2016 |
11389 |
394.83 |
| Aug 05 2016 |
8742 |
394.83 |
| Aug 05 2016 |
11473 |
394.83 |
| Jul 29 2016 |
8792 |
394.83 |
| Jul 29 2016 |
11575 |
394.83 |
| Jul 22 2016 |
8952 |
394.83 |
| Jul 22 2016 |
11729 |
394.83 |
| Jun 22 2016 |
9171 |
394.83 |
| Jun 22 2016 |
12604 |
394.83 |
| Jun 15 2016 |
9234 |
394.83 |
| Jun 15 2016 |
12738 |
394.83 |
| Jun 08 2016 |
9324 |
394.83 |
| Jun 08 2016 |
12775 |
394.83 |
| Jun 01 2016 |
9374 |
394.83 |
| Jun 01 2016 |
13000 |
394.83 |
| May 25 2016 |
9387 |
394.83 |
| May 25 2016 |
13010 |
394.83 |
| May 18 2016 |
9469 |
394.83 |
| May 18 2016 |
13088 |
394.83 |
| May 11 2016 |
9431 |
394.83 |
| May 11 2016 |
13050 |
394.83 |
| May 04 2016 |
9438 |
395.33 |
| May 04 2016 |
13094 |
395.33 |
| Apr 27 2016 |
9606 |
394.83 |
| Apr 27 2016 |
13278 |
394.83 |
| Apr 20 2016 |
9788 |
396.33 |
| Apr 20 2016 |
13554 |
396.33 |
| Jun 10 2015 |
10333 |
397.53 |
| Jun 10 2015 |
14882 |
397.53 |
| Jun 03 2015 |
10369 |
397.53 |
| Jun 03 2015 |
15064 |
397.53 |
| May 27 2015 |
10364 |
397.53 |
| May 27 2015 |
14938 |
397.53 |
| May 20 2015 |
10411 |
397.53 |
| May 20 2015 |
14982 |
397.53 |
| May 13 2015 |
10396 |
397.53 |
| May 13 2015 |
15060 |
397.53 |
| May 06 2015 |
10089 |
397.53 |
| May 06 2015 |
14753 |
397.53 |
| Apr 29 2015 |
10232 |
397.53 |
| Apr 29 2015 |
15022 |
397.53 |
| Apr 22 2015 |
8036 |
373.57 |
| Apr 22 2015 |
11775 |
373.57 |
| Apr 15 2015 |
8029 |
373.57 |
| Apr 15 2015 |
11791 |
373.57 |
| Apr 08 2015 |
7537 |
366.56 |
| Apr 08 2015 |
10948 |
366.56 |
| Apr 01 2015 |
7994 |
370.92 |
| Apr 01 2015 |
11687 |
370.92 |
| Mar 25 2015 |
7919 |
370.92 |
| Mar 25 2015 |
11349 |
370.92 |
| Mar 18 2015 |
7853 |
370.92 |
| Mar 18 2015 |
11180 |
370.92 |
| Mar 11 2015 |
7926 |
370.92 |
| Mar 11 2015 |
11570 |
370.92 |
| Mar 04 2015 |
8044 |
370.92 |
| Mar 04 2015 |
11677 |
370.92 |
| Feb 25 2015 |
7998 |
370.92 |
| Feb 25 2015 |
11697 |
370.92 |
| Feb 18 2015 |
8055 |
370.92 |
| Feb 18 2015 |
11771 |
370.92 |
| Feb 11 2015 |
8072 |
370.92 |
| Feb 11 2015 |
11785 |
370.92 |
| Feb 04 2015 |
8061 |
370.92 |
| Feb 04 2015 |
11797 |
370.92 |
| Jan 28 2015 |
8076 |
370.92 |
| Jan 28 2015 |
11814 |
370.92 |
| Jan 21 2015 |
8089 |
370.92 |
| Jan 21 2015 |
11825 |
370.92 |
| Jan 14 2015 |
8099 |
370.92 |
| Jan 14 2015 |
11847 |
370.92 |
| Jan 07 2015 |
8083 |
370.92 |
| Jan 07 2015 |
11837 |
370.92 |
| Dec 31 2014 |
8085 |
370.92 |
| Dec 31 2014 |
11839 |
370.92 |
| Dec 24 2014 |
8085 |
370.92 |
| Dec 24 2014 |
11839 |
370.92 |
| Dec 17 2014 |
8077 |
370.92 |
| Dec 17 2014 |
11833 |
370.92 |
| Dec 10 2014 |
8077 |
370.92 |
| Dec 10 2014 |
11833 |
370.92 |
| Dec 03 2014 |
8077 |
370.92 |
| Dec 03 2014 |
11833 |
370.92 |
| Nov 26 2014 |
8077 |
370.92 |
| Nov 26 2014 |
11833 |
370.92 |
| Nov 19 2014 |
8077 |
370.92 |
| Nov 19 2014 |
11833 |
370.92 |
| Nov 12 2014 |
8077 |
370.92 |
| Nov 12 2014 |
11833 |
370.92 |
| Nov 05 2014 |
8077 |
370.92 |
| Nov 05 2014 |
11833 |
370.92 |
| Oct 29 2014 |
8077 |
370.92 |
| Oct 29 2014 |
11832 |
370.92 |
| Oct 22 2014 |
8059 |
370.92 |
| Oct 22 2014 |
11849 |
370.92 |
| Oct 15 2014 |
8053 |
370.92 |
| Oct 15 2014 |
11826 |
370.92 |
| Oct 08 2014 |
8040 |
370.92 |
| Oct 08 2014 |
11819 |
370.92 |
| Oct 01 2014 |
8053 |
370.92 |
| Oct 01 2014 |
11833 |
370.92 |
| Sep 24 2014 |
8043 |
370.92 |
| Sep 24 2014 |
11812 |
370.92 |
| Sep 17 2014 |
8090 |
370.92 |
| Sep 17 2014 |
11806 |
370.92 |
| Sep 10 2014 |
8005 |
370.92 |
| Sep 10 2014 |
11813 |
370.92 |
| Sep 03 2014 |
8033 |
370.92 |
| Sep 03 2014 |
11866 |
370.92 |
| Aug 27 2014 |
8111 |
370.92 |
| Aug 27 2014 |
11881 |
370.92 |
| Aug 20 2014 |
8087 |
370.92 |
| Aug 20 2014 |
11891 |
370.92 |
| Aug 13 2014 |
8117 |
370.92 |
| Aug 13 2014 |
11937 |
370.92 |
| Aug 06 2014 |
8164 |
370.92 |
| Aug 06 2014 |
11993 |
370.92 |
| Jul 30 2014 |
8187 |
370.92 |
| Jul 30 2014 |
12069 |
370.92 |
| Jul 23 2014 |
8138 |
370.92 |
| Jul 23 2014 |
12029 |
370.92 |
| Jul 16 2014 |
8114 |
370.92 |
| Jul 16 2014 |
12002 |
370.92 |
| Jul 09 2014 |
8202 |
370.92 |
| Jul 09 2014 |
12017 |
370.92 |
| Jul 02 2014 |
8277 |
370.92 |
| Jul 02 2014 |
12149 |
370.92 |
| Jun 25 2014 |
6595 |
350.95 |
| Jun 25 2014 |
9699 |
350.95 |
| Jun 18 2014 |
9121 |
378.71 |
| Jun 18 2014 |
13183 |
378.71 |
| Jun 11 2014 |
9175 |
378.71 |
| Jun 11 2014 |
13338 |
378.71 |
| Jun 04 2014 |
9377 |
378.71 |
| Jun 04 2014 |
13448 |
378.71 |
| May 28 2014 |
9435 |
378.71 |
| May 28 2014 |
13475 |
378.71 |
| May 21 2014 |
9517 |
378.71 |
| May 21 2014 |
13536 |
378.71 |
| May 14 2014 |
10264 |
385.98 |
| May 14 2014 |
14571 |
385.98 |
| May 07 2014 |
10117 |
385.98 |
| May 07 2014 |
14364 |
385.98 |
| Apr 30 2014 |
10469 |
385.98 |
| Apr 30 2014 |
14786 |
385.98 |
| Apr 23 2014 |
17230 |
453.78 |
| Apr 23 2014 |
11859 |
399.5 |
| Apr 23 2014 |
16941 |
399.5 |
| Apr 16 2014 |
11800 |
399.5 |
| Apr 16 2014 |
17198 |
453.78 |
| Apr 16 2014 |
16848 |
399.5 |
| Apr 09 2014 |
13977 |
419.76 |
| Apr 09 2014 |
17810 |
453.78 |
| Apr 09 2014 |
21176 |
426.56 |
| Apr 02 2014 |
17864 |
453.78 |
| Apr 02 2014 |
13537 |
414.18 |
| Apr 02 2014 |
20439 |
424.08 |
| Mar 26 2014 |
13813 |
414.18 |
| Mar 26 2014 |
17501 |
453.78 |
| Mar 26 2014 |
20396 |
424.08 |
| Mar 19 2014 |
13879 |
414.18 |
| Mar 19 2014 |
17396 |
453.78 |
| Mar 19 2014 |
20367 |
424.08 |
| Mar 12 2014 |
13903 |
414.18 |
| Mar 12 2014 |
17418 |
453.78 |
| Mar 12 2014 |
20419 |
424.08 |
| Mar 05 2014 |
17130 |
453.78 |
| Mar 05 2014 |
13916 |
414.18 |
| Mar 05 2014 |
20312 |
424.08 |
| Feb 26 2014 |
13925 |
414.18 |
| Feb 26 2014 |
17064 |
453.78 |
| Feb 26 2014 |
20332 |
424.08 |
| Feb 19 2014 |
13948 |
414.18 |
| Feb 19 2014 |
17175 |
453.78 |
| Feb 19 2014 |
20379 |
424.08 |
| Feb 12 2014 |
17138 |
453.78 |
| Feb 12 2014 |
13961 |
414.18 |
| Feb 12 2014 |
20328 |
424.08 |
| Feb 05 2014 |
14062 |
414.18 |
| Feb 05 2014 |
17169 |
453.78 |
| Feb 05 2014 |
20410 |
424.08 |
| Jan 29 2014 |
14150 |
414.18 |
| Jan 29 2014 |
17074 |
453.78 |
| Jan 29 2014 |
20436 |
424.08 |
| Jan 22 2014 |
14113 |
414.18 |
| Jan 22 2014 |
16990 |
453.78 |
| Jan 22 2014 |
20362 |
424.08 |
| Jan 15 2014 |
14147 |
414.18 |
| Jan 15 2014 |
17007 |
453.78 |
| Jan 15 2014 |
20396 |
424.08 |
| Jan 08 2014 |
14162 |
414.18 |
| Jan 08 2014 |
16888 |
453.78 |
| Jan 08 2014 |
20338 |
424.08 |
| Jan 01 2014 |
14166 |
414.18 |
| Jan 01 2014 |
16888 |
453.78 |
| Jan 01 2014 |
20339 |
424.08 |
| Dec 25 2013 |
16888 |
453.78 |
| Dec 25 2013 |
14166 |
414.18 |
| Dec 25 2013 |
20348 |
424.08 |
| Dec 18 2013 |
14166 |
414.18 |
| Dec 18 2013 |
16888 |
453.78 |
| Dec 18 2013 |
20348 |
424.08 |
| Dec 11 2013 |
14166 |
414.18 |
| Dec 11 2013 |
16889 |
453.78 |
| Dec 11 2013 |
20349 |
424.08 |
| Dec 04 2013 |
16890 |
453.78 |
| Dec 04 2013 |
14166 |
414.18 |
| Dec 04 2013 |
20350 |
424.08 |
| Nov 27 2013 |
16890 |
453.78 |
| Nov 27 2013 |
14166 |
414.18 |
| Nov 27 2013 |
20350 |
424.08 |
| Nov 20 2013 |
14166 |
414.18 |
| Nov 20 2013 |
16890 |
453.78 |
| Nov 20 2013 |
20351 |
424.08 |
| Nov 13 2013 |
16891 |
453.78 |
| Nov 13 2013 |
14167 |
414.18 |
| Nov 13 2013 |
20351 |
424.08 |
| Nov 06 2013 |
16891 |
453.78 |
| Nov 06 2013 |
14168 |
414.18 |
| Nov 06 2013 |
20351 |
424.08 |
| Oct 30 2013 |
14166 |
414.18 |
| Oct 30 2013 |
16891 |
453.78 |
| Oct 30 2013 |
20349 |
424.08 |
| Oct 23 2013 |
14167 |
414.18 |
| Oct 23 2013 |
16885 |
453.78 |
| Oct 23 2013 |
20346 |
424.08 |
| Oct 16 2013 |
16899 |
453.78 |
| Oct 16 2013 |
14141 |
414.18 |
| Oct 16 2013 |
20349 |
424.08 |
| Oct 09 2013 |
14132 |
414.18 |
| Oct 09 2013 |
16693 |
453.78 |
| Oct 09 2013 |
20207 |
424.08 |
| Oct 02 2013 |
14122 |
414.18 |
| Oct 02 2013 |
16730 |
453.78 |
| Oct 02 2013 |
20230 |
424.08 |
| Sep 25 2013 |
14039 |
414.18 |
| Sep 25 2013 |
16715 |
453.78 |
| Sep 25 2013 |
20176 |
424.08 |
| Sep 18 2013 |
16567 |
453.78 |
| Sep 18 2013 |
13975 |
414.18 |
| Sep 18 2013 |
20005 |
424.08 |
| Sep 11 2013 |
13889 |
414.18 |
| Sep 11 2013 |
16527 |
453.78 |
| Sep 11 2013 |
19882 |
424.08 |
| Sep 04 2013 |
13919 |
414.18 |
| Sep 04 2013 |
16710 |
453.78 |
| Sep 04 2013 |
20004 |
424.08 |
| Aug 28 2013 |
16640 |
453.78 |
| Aug 28 2013 |
13911 |
414.18 |
| Aug 28 2013 |
19946 |
424.08 |
| Aug 21 2013 |
13988 |
414.18 |
| Aug 21 2013 |
16759 |
453.78 |
| Aug 21 2013 |
20068 |
424.08 |
| Aug 14 2013 |
14080 |
414.18 |
| Aug 14 2013 |
16777 |
453.78 |
| Aug 14 2013 |
19833 |
424.08 |
| Aug 07 2013 |
14267 |
414.18 |
| Aug 07 2013 |
16775 |
453.78 |
| Aug 07 2013 |
20033 |
424.08 |
| Jul 31 2013 |
14367 |
414.18 |
| Jul 31 2013 |
17058 |
453.78 |
| Jul 31 2013 |
20236 |
424.08 |
| Jul 24 2013 |
18697 |
452.96 |
| Jul 24 2013 |
16972 |
453.78 |
| Jul 24 2013 |
24639 |
453.23 |
| Jul 17 2013 |
18777 |
452.96 |
| Jul 17 2013 |
17032 |
453.78 |
| Jul 17 2013 |
24736 |
453.23 |
| Jul 10 2013 |
17152 |
453.78 |
| Jul 10 2013 |
18973 |
452.96 |
| Jul 10 2013 |
25019 |
453.23 |
| Jul 03 2013 |
19198 |
453.54 |
| Jul 03 2013 |
17128 |
453.78 |
| Jul 03 2013 |
25097 |
453.66 |
| Jun 26 2013 |
19507 |
453.54 |
| Jun 26 2013 |
17066 |
453.78 |
| Jun 26 2013 |
25288 |
453.66 |
| Jun 19 2013 |
17248 |
453.78 |
| Jun 19 2013 |
19704 |
453.54 |
| Jun 19 2013 |
25268 |
453.66 |
| Jun 12 2013 |
17314 |
453.78 |
| Jun 12 2013 |
19770 |
453.54 |
| Jun 12 2013 |
25562 |
453.66 |
| Jun 05 2013 |
19505 |
453.54 |
| Jun 05 2013 |
17219 |
453.78 |
| Jun 05 2013 |
25339 |
453.66 |
| May 29 2013 |
17123 |
453.78 |
| May 29 2013 |
19559 |
453.54 |
| May 29 2013 |
25332 |
453.66 |
| May 22 2013 |
17434 |
453.78 |
| May 22 2013 |
19877 |
453.54 |
| May 22 2013 |
25792 |
453.66 |
| May 15 2013 |
19966 |
453.54 |
| May 15 2013 |
17446 |
453.78 |
| May 15 2013 |
25799 |
453.66 |
| May 08 2013 |
19868 |
453.54 |
| May 08 2013 |
17421 |
453.78 |
| May 08 2013 |
25732 |
453.66 |
