| Jul 09 2014 |
16453 |
459.38 |
| Jul 09 2014 |
24535 |
459.38 |
| Jul 02 2014 |
16624 |
459.38 |
| Jul 02 2014 |
24748 |
459.38 |
| Jun 25 2014 |
16785 |
459.38 |
| Jun 25 2014 |
24884 |
459.38 |
| Jun 18 2014 |
16909 |
459.38 |
| Jun 18 2014 |
24901 |
459.38 |
| Jun 11 2014 |
16915 |
459.38 |
| Jun 11 2014 |
25068 |
459.38 |
| Jun 04 2014 |
17256 |
459.38 |
| Jun 04 2014 |
25261 |
459.38 |
| May 28 2014 |
17222 |
459.38 |
| May 28 2014 |
18413 |
470.36 |
| May 28 2014 |
25974 |
464.87 |
| May 21 2014 |
18465 |
470.36 |
| May 21 2014 |
17306 |
459.38 |
| May 21 2014 |
26076 |
464.87 |
| May 14 2014 |
18569 |
470.36 |
| May 14 2014 |
17390 |
459.38 |
| May 14 2014 |
26181 |
464.87 |
| May 07 2014 |
17124 |
459.38 |
| May 07 2014 |
18095 |
470.36 |
| May 07 2014 |
25870 |
464.87 |
| Apr 30 2014 |
18666 |
470.36 |
| Apr 30 2014 |
17682 |
459.38 |
| Apr 30 2014 |
26534 |
464.87 |
| Apr 23 2014 |
17374 |
455.25 |
| Apr 23 2014 |
17902 |
459.38 |
| Apr 23 2014 |
25615 |
456.63 |
| Apr 16 2014 |
17764 |
459.38 |
| Apr 16 2014 |
17341 |
455.25 |
| Apr 16 2014 |
25430 |
456.63 |
| Apr 09 2014 |
17948 |
459.38 |
| Apr 09 2014 |
17959 |
455.25 |
| Apr 09 2014 |
25828 |
456.63 |
| Apr 02 2014 |
18012 |
455.25 |
| Apr 02 2014 |
18151 |
459.38 |
| Apr 02 2014 |
25408 |
456.63 |
| Mar 26 2014 |
18558 |
459.38 |
| Mar 26 2014 |
17638 |
455.25 |
| Mar 26 2014 |
25351 |
456.63 |
| Mar 19 2014 |
18670 |
459.38 |
| Mar 19 2014 |
17537 |
455.25 |
| Mar 19 2014 |
25300 |
456.63 |
| Mar 12 2014 |
18654 |
459.38 |
| Mar 12 2014 |
17561 |
455.25 |
| Mar 12 2014 |
25316 |
456.63 |
| Mar 05 2014 |
17274 |
455.25 |
| Mar 05 2014 |
18686 |
459.38 |
| Mar 05 2014 |
25172 |
456.63 |
| Feb 26 2014 |
18689 |
459.38 |
| Feb 26 2014 |
17214 |
455.25 |
| Feb 26 2014 |
25139 |
456.63 |
| Feb 19 2014 |
18727 |
459.38 |
| Feb 19 2014 |
17321 |
455.25 |
| Feb 19 2014 |
25170 |
456.63 |
| Feb 12 2014 |
17284 |
455.25 |
| Feb 12 2014 |
18706 |
459.38 |
| Feb 12 2014 |
25109 |
456.63 |
| Feb 05 2014 |
18853 |
459.38 |
| Feb 05 2014 |
17313 |
455.25 |
| Feb 05 2014 |
25230 |
456.63 |
| Jan 29 2014 |
18982 |
459.38 |
| Jan 29 2014 |
17216 |
455.25 |
| Jan 29 2014 |
25239 |
456.63 |
| Jan 22 2014 |
18939 |
459.38 |
| Jan 22 2014 |
17134 |
455.25 |
| Jan 22 2014 |
25149 |
456.63 |
| Jan 15 2014 |
18995 |
459.38 |
| Jan 15 2014 |
17150 |
455.25 |
| Jan 15 2014 |
25196 |
456.63 |
| Jan 08 2014 |
19029 |
459.38 |
| Jan 08 2014 |
17029 |
455.25 |
| Jan 08 2014 |
25109 |
456.63 |
| Jan 01 2014 |
19033 |
459.38 |
| Jan 01 2014 |
17029 |
455.25 |
| Jan 01 2014 |
25111 |
456.63 |
| Dec 25 2013 |
17029 |
455.25 |
| Dec 25 2013 |
19033 |
459.38 |
| Dec 25 2013 |
25120 |
456.63 |
| Dec 18 2013 |
19033 |
459.38 |
| Dec 18 2013 |
17029 |
455.25 |
| Dec 18 2013 |
25120 |
456.63 |
| Dec 11 2013 |
19033 |
459.38 |
| Dec 11 2013 |
17030 |
455.25 |
| Dec 11 2013 |
25121 |
456.63 |
| Dec 04 2013 |
17031 |
455.25 |
| Dec 04 2013 |
19033 |
459.38 |
| Dec 04 2013 |
25122 |
456.63 |
| Nov 27 2013 |
17031 |
455.25 |
| Nov 27 2013 |
19033 |
459.38 |
| Nov 27 2013 |
25122 |
456.63 |
| Nov 20 2013 |
19033 |
459.38 |
| Nov 20 2013 |
17031 |
455.25 |
| Nov 20 2013 |
25123 |
456.63 |
| Nov 13 2013 |
17032 |
455.25 |
| Nov 13 2013 |
19035 |
459.38 |
| Nov 13 2013 |
25124 |
456.63 |
| Nov 06 2013 |
17032 |
455.25 |
| Nov 06 2013 |
19035 |
459.38 |
| Nov 06 2013 |
25124 |
456.63 |
| Oct 30 2013 |
19033 |
459.38 |
| Oct 30 2013 |
17032 |
455.25 |
| Oct 30 2013 |
25122 |
456.63 |
| Oct 23 2013 |
19034 |
459.38 |
| Oct 23 2013 |
17026 |
455.25 |
| Oct 23 2013 |
25118 |
456.63 |
| Oct 16 2013 |
17039 |
455.25 |
| Oct 16 2013 |
18989 |
459.38 |
| Oct 16 2013 |
25094 |
456.63 |
| Oct 09 2013 |
18983 |
459.38 |
| Oct 09 2013 |
16832 |
455.25 |
| Oct 09 2013 |
24916 |
456.63 |
| Oct 02 2013 |
18971 |
459.38 |
| Oct 02 2013 |
16872 |
455.25 |
| Oct 02 2013 |
24972 |
456.63 |
| Sep 25 2013 |
18882 |
459.38 |
| Sep 25 2013 |
16856 |
455.25 |
| Sep 25 2013 |
24920 |
456.63 |
| Sep 18 2013 |
16708 |
455.25 |
| Sep 18 2013 |
18791 |
459.38 |
| Sep 18 2013 |
24686 |
456.63 |
| Sep 11 2013 |
18675 |
459.38 |
| Sep 11 2013 |
16668 |
455.25 |
| Sep 11 2013 |
24511 |
456.63 |
| Sep 04 2013 |
18633 |
459.38 |
| Sep 04 2013 |
16852 |
455.25 |
| Sep 04 2013 |
24660 |
456.63 |
| Aug 28 2013 |
16783 |
455.25 |
| Aug 28 2013 |
18598 |
459.38 |
| Aug 28 2013 |
24581 |
456.63 |
| Aug 21 2013 |
18682 |
459.38 |
| Aug 21 2013 |
16905 |
455.25 |
| Aug 21 2013 |
24749 |
456.63 |
| Aug 14 2013 |
18787 |
459.38 |
| Aug 14 2013 |
16920 |
455.25 |
| Aug 14 2013 |
24486 |
456.63 |
| Aug 07 2013 |
19020 |
459.38 |
| Aug 07 2013 |
16915 |
455.25 |
| Aug 07 2013 |
24730 |
456.63 |
| Jul 31 2013 |
17215 |
455.25 |
| Jul 31 2013 |
24842 |
455.25 |
| Jul 24 2013 |
17130 |
455.25 |
| Jul 24 2013 |
24962 |
455.25 |
| Jul 17 2013 |
17189 |
455.25 |
| Jul 17 2013 |
25059 |
455.25 |
| Jul 10 2013 |
17310 |
455.25 |
| Jul 10 2013 |
25343 |
455.25 |
| Jul 03 2013 |
17281 |
455.25 |
| Jul 03 2013 |
25342 |
455.25 |
| Jun 26 2013 |
17225 |
455.25 |
| Jun 26 2013 |
25539 |
455.25 |
| Jun 19 2013 |
17406 |
455.25 |
| Jun 19 2013 |
25523 |
455.25 |
| Jun 12 2013 |
17472 |
455.25 |
| Jun 12 2013 |
25816 |
455.25 |
| Jun 05 2013 |
15781 |
440.13 |
| Jun 05 2013 |
23259 |
440.13 |
| May 29 2013 |
15687 |
440.13 |
| May 29 2013 |
23261 |
440.13 |
| May 22 2013 |
15988 |
440.13 |
| May 22 2013 |
23706 |
440.13 |
| May 15 2013 |
15973 |
440.13 |
| May 15 2013 |
23679 |
440.13 |
| May 08 2013 |
15955 |
440.13 |
| May 08 2013 |
23628 |
440.13 |
| May 01 2013 |
16294 |
440.13 |
| May 01 2013 |
23825 |
440.13 |
