| Aug 07 2020 |
10602 |
523.79 |
| Jul 31 2020 |
11292 |
523.79 |
| Jul 24 2020 |
12051 |
523.79 |
| Jul 17 2020 |
12610 |
523.79 |
| Jul 10 2020 |
13428 |
523.79 |
| Jul 03 2020 |
13612 |
523.79 |
| Jun 26 2020 |
14262 |
523.79 |
| Jun 19 2020 |
14790 |
523.79 |
| Jun 12 2020 |
15332 |
523.79 |
| Jun 05 2020 |
15856 |
523.79 |
| May 29 2020 |
16349 |
523.79 |
| May 22 2020 |
16835 |
523.79 |
| May 15 2020 |
17355 |
523.79 |
| May 08 2020 |
17784 |
523.79 |
| May 01 2020 |
18556 |
523.79 |
| Apr 24 2020 |
19867 |
523.79 |
| Apr 17 2020 |
20273 |
523.79 |
| Apr 10 2020 |
20717 |
523.79 |
| Apr 03 2020 |
21227 |
523.79 |
| Mar 27 2020 |
21811 |
523.79 |
| Mar 20 2020 |
22114 |
523.79 |
| Mar 13 2020 |
22393 |
523.79 |
| Mar 06 2020 |
22617 |
523.79 |
| Feb 28 2020 |
22610 |
523.79 |
| Feb 21 2020 |
22426 |
523.79 |
| Feb 14 2020 |
22474 |
523.79 |
| Feb 07 2020 |
22311 |
523.79 |
| Jan 31 2020 |
22373 |
523.79 |
| Jan 24 2020 |
22407 |
523.79 |
| Jan 17 2020 |
22283 |
523.79 |
| Jan 10 2020 |
22280 |
523.79 |
| Jan 03 2020 |
22292 |
523.79 |
| Dec 27 2019 |
22286 |
523.79 |
| Dec 20 2019 |
22286 |
523.79 |
| Dec 13 2019 |
22287 |
523.79 |
| Dec 06 2019 |
22276 |
523.79 |
| Nov 29 2019 |
22256 |
523.79 |
| Nov 22 2019 |
22256 |
523.79 |
| Nov 15 2019 |
22261 |
523.79 |
| Nov 08 2019 |
22178 |
523.79 |
| Nov 01 2019 |
21888 |
523.79 |
| Oct 25 2019 |
21905 |
523.79 |
| Oct 18 2019 |
21956 |
523.79 |
| Oct 11 2019 |
21909 |
523.79 |
| Oct 04 2019 |
21864 |
523.79 |
| Sep 27 2019 |
21996 |
523.79 |
| Sep 20 2019 |
21968 |
523.79 |
| Sep 13 2019 |
22008 |
523.79 |
| Sep 06 2019 |
22406 |
523.79 |
| Aug 30 2019 |
22561 |
523.79 |
| Aug 23 2019 |
22827 |
523.79 |
| Jun 03 2015 |
19701 |
428.35 |
| May 27 2015 |
19525 |
428.35 |
| May 20 2015 |
19582 |
428.35 |
| May 13 2015 |
20558 |
434.2 |
| May 06 2015 |
20242 |
434.2 |
| Apr 29 2015 |
20500 |
434.2 |
| Apr 22 2015 |
20578 |
434.2 |
| Apr 15 2015 |
20377 |
434.2 |
| Apr 08 2015 |
20461 |
434.2 |
| Apr 01 2015 |
20833 |
434.2 |
| Mar 25 2015 |
20228 |
434.2 |
| Mar 18 2015 |
19694 |
434.2 |
| Mar 11 2015 |
20241 |
434.2 |
| Mar 04 2015 |
20472 |
434.2 |
| Feb 25 2015 |
20465 |
434.2 |
| Feb 18 2015 |
20545 |
434.2 |
| Feb 11 2015 |
20565 |
434.2 |
| Feb 04 2015 |
20581 |
434.2 |
| Jan 28 2015 |
20593 |
434.2 |
| Jan 21 2015 |
20609 |
434.2 |
| Jan 14 2015 |
20612 |
434.2 |
| Jan 07 2015 |
20580 |
434.2 |
| Dec 31 2014 |
20587 |
434.2 |
| Dec 24 2014 |
20587 |
434.2 |
| Dec 17 2014 |
20578 |
434.2 |
| Dec 10 2014 |
20578 |
434.2 |
| Dec 03 2014 |
20578 |
434.2 |
| Nov 26 2014 |
20578 |
434.2 |
| Nov 19 2014 |
20577 |
434.2 |
| Nov 12 2014 |
20577 |
434.2 |
| Nov 05 2014 |
20577 |
434.2 |
| Oct 29 2014 |
20573 |
434.2 |
| Oct 22 2014 |
20584 |
434.2 |
| Oct 15 2014 |
20528 |
434.2 |
| Oct 08 2014 |
20519 |
434.2 |
| Oct 01 2014 |
20543 |
434.2 |
| Sep 24 2014 |
20559 |
434.2 |
| Sep 17 2014 |
20543 |
434.2 |
| Sep 10 2014 |
20553 |
434.2 |
| Sep 03 2014 |
20604 |
434.2 |
| Aug 27 2014 |
20651 |
434.2 |
| Aug 20 2014 |
20673 |
434.2 |
| Aug 13 2014 |
20727 |
434.2 |
| Aug 06 2014 |
20805 |
434.2 |
| Jul 30 2014 |
20949 |
434.2 |
| Jul 23 2014 |
20775 |
434.2 |
| Jul 16 2014 |
20760 |
434.2 |
| Jul 09 2014 |
20800 |
434.2 |
| Jul 02 2014 |
21000 |
434.2 |
| Jun 25 2014 |
21082 |
434.2 |
| Jun 18 2014 |
21992 |
440.05 |
| Jun 11 2014 |
22207 |
440.05 |
| Jun 04 2014 |
22373 |
440.05 |
| May 28 2014 |
22278 |
440.05 |
| Apr 23 2014 |
41997 |
632.84 |
| Apr 16 2014 |
41642 |
632.84 |
| Apr 09 2014 |
42403 |
632.84 |
| Apr 02 2014 |
41631 |
632.84 |
| Mar 26 2014 |
41488 |
632.84 |
| Mar 19 2014 |
41476 |
632.84 |
| Mar 12 2014 |
41427 |
632.84 |
| Mar 05 2014 |
41040 |
632.84 |
| Feb 26 2014 |
40912 |
632.84 |
| Feb 19 2014 |
40950 |
632.84 |
| Feb 12 2014 |
40844 |
632.84 |
| Feb 05 2014 |
41007 |
632.84 |
| Jan 29 2014 |
40993 |
632.84 |
| Jan 22 2014 |
40761 |
632.84 |
| Jan 15 2014 |
40857 |
632.84 |
| Jan 08 2014 |
40779 |
632.84 |
| Jan 01 2014 |
40784 |
632.84 |
| Dec 25 2013 |
40813 |
632.84 |
| Dec 18 2013 |
40813 |
632.84 |
| Dec 11 2013 |
40814 |
632.84 |
| Dec 04 2013 |
40817 |
632.84 |
| Nov 27 2013 |
40817 |
632.84 |
| Nov 20 2013 |
40818 |
632.84 |
| Nov 13 2013 |
40819 |
632.84 |
| Nov 06 2013 |
40820 |
632.84 |
| Oct 30 2013 |
40818 |
632.84 |
| Oct 23 2013 |
40812 |
632.84 |
| Oct 16 2013 |
40719 |
632.84 |
| Oct 09 2013 |
40276 |
632.84 |
| Oct 02 2013 |
40464 |
632.84 |
| Sep 25 2013 |
40427 |
632.84 |
| Sep 18 2013 |
40056 |
632.84 |
| Sep 11 2013 |
39772 |
632.84 |
| Sep 04 2013 |
39966 |
632.84 |
| Aug 28 2013 |
39663 |
632.84 |
| Aug 21 2013 |
39929 |
632.84 |
| Aug 14 2013 |
39619 |
632.84 |
| Aug 07 2013 |
39918 |
632.84 |
| Jul 31 2013 |
40536 |
632.84 |
| Jul 24 2013 |
40813 |
632.84 |
| Jul 17 2013 |
40989 |
632.84 |
| Jul 10 2013 |
41385 |
632.84 |
| Jul 03 2013 |
41381 |
632.84 |
| Jun 26 2013 |
41502 |
632.84 |
| Jun 19 2013 |
41541 |
632.84 |
| Jun 12 2013 |
41869 |
632.84 |
| Jun 05 2013 |
41376 |
632.84 |
| May 29 2013 |
41462 |
632.84 |
| May 22 2013 |
42294 |
632.84 |
| May 15 2013 |
42301 |
632.84 |
| May 08 2013 |
42221 |
632.84 |
| May 01 2013 |
42473 |
632.84 |
