| Aug 05 2021 |
613 |
523.79 |
| Aug 05 2021 |
619 |
523.79 |
| Jul 29 2021 |
622 |
523.79 |
| Jul 29 2021 |
612 |
523.79 |
| Jul 22 2021 |
598 |
523.79 |
| Jul 22 2021 |
598 |
523.79 |
| Jul 15 2021 |
647 |
523.79 |
| Jul 15 2021 |
586 |
523.79 |
| Jul 08 2021 |
644 |
523.79 |
| Jul 08 2021 |
576 |
523.79 |
| Jul 01 2021 |
644 |
523.79 |
| Jul 01 2021 |
572 |
523.79 |
| Jun 24 2021 |
651 |
523.79 |
| Jun 24 2021 |
578 |
523.79 |
| Jun 17 2021 |
659 |
523.79 |
| Jun 17 2021 |
575 |
523.79 |
| Jun 10 2021 |
678 |
523.79 |
| Jun 10 2021 |
595 |
523.79 |
| Jun 03 2021 |
579 |
523.79 |
| May 27 2021 |
679 |
523.79 |
| May 27 2021 |
597 |
523.79 |
| May 07 2021 |
21136 |
523.79 |
| Aug 07 2020 |
7125 |
523.79 |
| Aug 07 2020 |
10602 |
523.79 |
| Jul 31 2020 |
7587 |
523.79 |
| Jul 31 2020 |
11292 |
523.79 |
| Jul 24 2020 |
7914 |
523.79 |
| Jul 24 2020 |
12051 |
523.79 |
| Jul 17 2020 |
8409 |
523.79 |
| Jul 17 2020 |
12610 |
523.79 |
| Jul 10 2020 |
8790 |
523.79 |
| Jul 10 2020 |
13428 |
523.79 |
| Jul 03 2020 |
9015 |
523.79 |
| Jul 03 2020 |
13612 |
523.79 |
| Jun 26 2020 |
9384 |
523.79 |
| Jun 26 2020 |
14262 |
523.79 |
| Jun 19 2020 |
9636 |
523.79 |
| Jun 19 2020 |
14790 |
523.79 |
| Jun 12 2020 |
10141 |
523.79 |
| Jun 12 2020 |
15332 |
523.79 |
| Jun 05 2020 |
10388 |
523.79 |
| Jun 05 2020 |
15856 |
523.79 |
| May 29 2020 |
10717 |
523.79 |
| May 29 2020 |
16349 |
523.79 |
| May 22 2020 |
11016 |
523.79 |
| May 22 2020 |
16835 |
523.79 |
| May 15 2020 |
11582 |
523.79 |
| May 15 2020 |
17355 |
523.79 |
| May 08 2020 |
11877 |
523.79 |
| May 08 2020 |
17784 |
523.79 |
| May 01 2020 |
12471 |
523.79 |
| May 01 2020 |
18556 |
523.79 |
| Apr 24 2020 |
12996 |
523.79 |
| Apr 24 2020 |
19867 |
523.79 |
| Apr 17 2020 |
13436 |
523.79 |
| Apr 17 2020 |
20273 |
523.79 |
| Apr 10 2020 |
13848 |
523.79 |
| Apr 10 2020 |
20717 |
523.79 |
| Apr 03 2020 |
14385 |
523.79 |
| Apr 03 2020 |
21227 |
523.79 |
| Mar 27 2020 |
14942 |
523.79 |
| Mar 27 2020 |
21811 |
523.79 |
| Mar 20 2020 |
15249 |
523.79 |
| Mar 20 2020 |
22114 |
523.79 |
| Mar 13 2020 |
15515 |
523.79 |
| Mar 13 2020 |
22393 |
523.79 |
| Mar 06 2020 |
15818 |
523.79 |
| Mar 06 2020 |
22617 |
523.79 |
| Feb 28 2020 |
15817 |
523.79 |
| Feb 28 2020 |
22610 |
523.79 |
| Feb 21 2020 |
15585 |
523.79 |
| Feb 21 2020 |
22426 |
523.79 |
| Feb 14 2020 |
15654 |
523.79 |
| Feb 14 2020 |
22474 |
523.79 |
| Feb 07 2020 |
15622 |
523.79 |
| Feb 07 2020 |
22311 |
523.79 |
| Jan 31 2020 |
15699 |
523.79 |
| Jan 31 2020 |
22373 |
523.79 |
| Jan 24 2020 |
15710 |
523.79 |
| Jan 24 2020 |
22407 |
523.79 |
| Jan 17 2020 |
15734 |
523.79 |
| Jan 17 2020 |
22283 |
523.79 |
| Jan 10 2020 |
15734 |
523.79 |
| Jan 10 2020 |
22280 |
523.79 |
| Jan 03 2020 |
15736 |
523.79 |
| Jan 03 2020 |
22292 |
523.79 |
| Dec 27 2019 |
15736 |
523.79 |
| Dec 27 2019 |
22286 |
523.79 |
| Dec 20 2019 |
15736 |
523.79 |
| Dec 20 2019 |
22286 |
523.79 |
| Dec 13 2019 |
15737 |
523.79 |
| Dec 13 2019 |
22287 |
523.79 |
| Dec 06 2019 |
15737 |
523.79 |
| Dec 06 2019 |
22276 |
523.79 |
| Nov 29 2019 |
15737 |
523.79 |
| Nov 29 2019 |
22256 |
523.79 |
| Nov 22 2019 |
15737 |
523.79 |
| Nov 22 2019 |
22256 |
523.79 |
| Nov 15 2019 |
15737 |
523.79 |
| Nov 15 2019 |
22261 |
523.79 |
| Nov 08 2019 |
15682 |
523.79 |
| Nov 08 2019 |
22178 |
523.79 |
| Nov 01 2019 |
15368 |
523.79 |
| Nov 01 2019 |
21888 |
523.79 |
| Oct 25 2019 |
15368 |
523.79 |
| Oct 25 2019 |
21905 |
523.79 |
| Oct 18 2019 |
15445 |
523.79 |
| Oct 18 2019 |
21956 |
523.79 |
| Oct 11 2019 |
15386 |
523.79 |
| Oct 11 2019 |
21909 |
523.79 |
| Oct 04 2019 |
15332 |
523.79 |
| Oct 04 2019 |
21864 |
523.79 |
| Sep 27 2019 |
15334 |
523.79 |
| Sep 27 2019 |
21996 |
523.79 |
| Sep 20 2019 |
15274 |
523.79 |
| Sep 20 2019 |
21968 |
523.79 |
| Sep 13 2019 |
15356 |
523.79 |
| Sep 13 2019 |
22008 |
523.79 |
| Sep 06 2019 |
15675 |
523.79 |
| Sep 06 2019 |
22406 |
523.79 |
| Aug 30 2019 |
15755 |
523.79 |
| Aug 30 2019 |
22561 |
523.79 |
| Aug 23 2019 |
15968 |
523.79 |
| Aug 23 2019 |
22827 |
523.79 |
| Jun 03 2015 |
13612 |
428.35 |
| Jun 03 2015 |
19701 |
428.35 |
| May 27 2015 |
13468 |
428.35 |
| May 27 2015 |
19525 |
428.35 |
| May 20 2015 |
13550 |
428.35 |
| May 20 2015 |
19582 |
428.35 |
| May 13 2015 |
14649 |
440.05 |
| May 13 2015 |
13687 |
428.35 |
| May 13 2015 |
20558 |
434.2 |
| May 06 2015 |
13546 |
428.35 |
| May 06 2015 |
14312 |
440.05 |
| May 06 2015 |
20242 |
434.2 |
| Apr 29 2015 |
14477 |
440.05 |
| Apr 29 2015 |
13734 |
428.35 |
| Apr 29 2015 |
20500 |
434.2 |
| Apr 22 2015 |
13775 |
428.35 |
| Apr 22 2015 |
14538 |
440.05 |
| Apr 22 2015 |
20578 |
434.2 |
| Apr 15 2015 |
14465 |
440.05 |
| Apr 15 2015 |
13599 |
428.35 |
| Apr 15 2015 |
20377 |
434.2 |
| Apr 08 2015 |
13603 |
428.35 |
| Apr 08 2015 |
14648 |
440.05 |
| Apr 08 2015 |
20461 |
434.2 |
| Apr 01 2015 |
14795 |
440.05 |
| Apr 01 2015 |
13725 |
428.35 |
| Apr 01 2015 |
20833 |
434.2 |
| Mar 25 2015 |
14624 |
440.05 |
| Mar 25 2015 |
13290 |
428.35 |
| Mar 25 2015 |
20228 |
434.2 |
| Mar 18 2015 |
14388 |
440.05 |
| Mar 18 2015 |
12884 |
428.35 |
| Mar 18 2015 |
19694 |
434.2 |
| Mar 11 2015 |
13160 |
428.35 |
| Mar 11 2015 |
14519 |
440.05 |
| Mar 11 2015 |
20241 |
434.2 |
| Mar 04 2015 |
14718 |
440.05 |
| Mar 04 2015 |
13366 |
428.35 |
| Mar 04 2015 |
20472 |
434.2 |
| Feb 25 2015 |
13401 |
428.35 |
| Feb 25 2015 |
14632 |
440.05 |
| Feb 25 2015 |
20465 |
434.2 |
| Feb 18 2015 |
13495 |
428.35 |
| Feb 18 2015 |
14699 |
440.05 |
| Feb 18 2015 |
20545 |
434.2 |
| Feb 11 2015 |
13509 |
428.35 |
| Feb 11 2015 |
14754 |
440.05 |
| Feb 11 2015 |
20565 |
434.2 |
| Feb 04 2015 |
14750 |
440.05 |
| Feb 04 2015 |
13547 |
428.35 |
| Feb 04 2015 |
20581 |
434.2 |
| Jan 28 2015 |
14774 |
440.05 |
| Jan 28 2015 |
13512 |
428.35 |
| Jan 28 2015 |
20593 |
434.2 |
| Jan 21 2015 |
14754 |
440.05 |
| Jan 21 2015 |
13522 |
428.35 |
| Jan 21 2015 |
20609 |
434.2 |
| Jan 14 2015 |
13543 |
428.35 |
| Jan 14 2015 |
14754 |
440.05 |
| Jan 14 2015 |
20612 |
434.2 |
| Jan 07 2015 |
13543 |
428.35 |
| Jan 07 2015 |
14723 |
440.05 |
| Jan 07 2015 |
20580 |
434.2 |
| Dec 31 2014 |
14722 |
440.05 |
| Dec 31 2014 |
13543 |
428.35 |
| Dec 31 2014 |
20587 |
434.2 |
| Dec 24 2014 |
13543 |
428.35 |
| Dec 24 2014 |
14722 |
440.05 |
| Dec 24 2014 |
20587 |
434.2 |
| Dec 17 2014 |
14707 |
440.05 |
| Dec 17 2014 |
13543 |
428.35 |
| Dec 17 2014 |
20578 |
434.2 |
| Dec 10 2014 |
14707 |
440.05 |
| Dec 10 2014 |
13543 |
428.35 |
| Dec 10 2014 |
20578 |
434.2 |
| Dec 03 2014 |
14707 |
440.05 |
| Dec 03 2014 |
13543 |
428.35 |
| Dec 03 2014 |
20578 |
434.2 |
| Nov 26 2014 |
13543 |
428.35 |
| Nov 26 2014 |
14707 |
440.05 |
| Nov 26 2014 |
20578 |
434.2 |
| Nov 19 2014 |
14707 |
440.05 |
| Nov 19 2014 |
13543 |
428.35 |
| Nov 19 2014 |
20577 |
434.2 |
| Nov 12 2014 |
14707 |
440.05 |
| Nov 12 2014 |
13543 |
428.35 |
| Nov 12 2014 |
20577 |
434.2 |
| Nov 05 2014 |
13543 |
428.35 |
| Nov 05 2014 |
14707 |
440.05 |
| Nov 05 2014 |
20577 |
434.2 |
| Oct 29 2014 |
13540 |
428.35 |
| Oct 29 2014 |
14707 |
440.05 |
| Oct 29 2014 |
20573 |
434.2 |
| Oct 22 2014 |
14650 |
440.05 |
| Oct 22 2014 |
13522 |
428.35 |
| Oct 22 2014 |
20584 |
434.2 |
| Oct 15 2014 |
13459 |
428.35 |
| Oct 15 2014 |
14631 |
440.05 |
| Oct 15 2014 |
20528 |
434.2 |
| Oct 08 2014 |
13455 |
428.35 |
| Oct 08 2014 |
14612 |
440.05 |
| Oct 08 2014 |
20519 |
434.2 |
| Oct 01 2014 |
14643 |
440.05 |
| Oct 01 2014 |
13464 |
428.35 |
| Oct 01 2014 |
20543 |
434.2 |
| Sep 24 2014 |
14589 |
440.05 |
| Sep 24 2014 |
13543 |
428.35 |
| Sep 24 2014 |
20559 |
434.2 |
| Sep 17 2014 |
13442 |
428.35 |
| Sep 17 2014 |
14653 |
440.05 |
| Sep 17 2014 |
20543 |
434.2 |
| Sep 10 2014 |
14521 |
440.05 |
| Sep 10 2014 |
13459 |
428.35 |
| Sep 10 2014 |
20553 |
434.2 |
| Sep 03 2014 |
14517 |
440.05 |
| Sep 03 2014 |
13481 |
428.35 |
| Sep 03 2014 |
20604 |
434.2 |
| Aug 27 2014 |
14627 |
440.05 |
| Aug 27 2014 |
13407 |
428.35 |
| Aug 27 2014 |
20651 |
434.2 |
| Aug 20 2014 |
13406 |
428.35 |
| Aug 20 2014 |
14549 |
440.05 |
| Aug 20 2014 |
20673 |
434.2 |
| Aug 13 2014 |
14601 |
440.05 |
| Aug 13 2014 |
13393 |
428.35 |
| Aug 13 2014 |
20727 |
434.2 |
| Aug 06 2014 |
14646 |
440.05 |
| Aug 06 2014 |
13527 |
428.35 |
| Aug 06 2014 |
20805 |
434.2 |
| Jul 30 2014 |
13543 |
428.35 |
| Jul 30 2014 |
14672 |
440.05 |
| Jul 30 2014 |
20949 |
434.2 |
| Jul 23 2014 |
14516 |
440.05 |
| Jul 23 2014 |
13446 |
428.35 |
| Jul 23 2014 |
20775 |
434.2 |
| Jul 16 2014 |
14506 |
440.05 |
| Jul 16 2014 |
13596 |
428.35 |
| Jul 16 2014 |
20760 |
434.2 |
| Jul 09 2014 |
14647 |
440.05 |
| Jul 09 2014 |
13684 |
428.35 |
| Jul 09 2014 |
20800 |
434.2 |
| Jul 02 2014 |
14799 |
440.05 |
| Jul 02 2014 |
13756 |
428.35 |
| Jul 02 2014 |
21000 |
434.2 |
| Jun 25 2014 |
14950 |
440.05 |
| Jun 25 2014 |
13845 |
428.35 |
| Jun 25 2014 |
21082 |
434.2 |
| Jun 18 2014 |
15054 |
440.05 |
| Jun 18 2014 |
21992 |
440.05 |
| Jun 11 2014 |
15076 |
440.05 |
| Jun 11 2014 |
22207 |
440.05 |
| Jun 04 2014 |
15368 |
440.05 |
| Jun 04 2014 |
22373 |
440.05 |
| May 28 2014 |
15351 |
440.05 |
| May 28 2014 |
22278 |
440.05 |
| Apr 23 2014 |
28760 |
632.84 |
| Apr 23 2014 |
41997 |
632.84 |
| Apr 16 2014 |
28686 |
632.84 |
| Apr 16 2014 |
41642 |
632.84 |
| Apr 09 2014 |
29723 |
632.84 |
| Apr 09 2014 |
42403 |
632.84 |
| Apr 02 2014 |
29736 |
632.84 |
| Apr 02 2014 |
41631 |
632.84 |
| Mar 26 2014 |
29103 |
632.84 |
| Mar 26 2014 |
41488 |
632.84 |
| Mar 19 2014 |
29035 |
632.84 |
| Mar 19 2014 |
41476 |
632.84 |
| Mar 12 2014 |
28976 |
632.84 |
| Mar 12 2014 |
41427 |
632.84 |
| Mar 05 2014 |
28365 |
632.84 |
| Mar 05 2014 |
41040 |
632.84 |
| Feb 26 2014 |
28169 |
632.84 |
| Feb 26 2014 |
40912 |
632.84 |
| Feb 19 2014 |
28364 |
632.84 |
| Feb 19 2014 |
40950 |
632.84 |
| Feb 12 2014 |
28325 |
632.84 |
| Feb 12 2014 |
40844 |
632.84 |
| Feb 05 2014 |
28377 |
632.84 |
| Feb 05 2014 |
41007 |
632.84 |
| Jan 29 2014 |
28180 |
632.84 |
| Jan 29 2014 |
40993 |
632.84 |
| Jan 22 2014 |
28038 |
632.84 |
| Jan 22 2014 |
40761 |
632.84 |
| Jan 15 2014 |
28062 |
632.84 |
| Jan 15 2014 |
40857 |
632.84 |
| Jan 08 2014 |
27926 |
632.84 |
| Jan 08 2014 |
40779 |
632.84 |
| Jan 01 2014 |
27926 |
632.84 |
| Jan 01 2014 |
40784 |
632.84 |
| Dec 25 2013 |
27926 |
632.84 |
| Dec 25 2013 |
40813 |
632.84 |
| Dec 18 2013 |
27926 |
632.84 |
| Dec 18 2013 |
40813 |
632.84 |
| Dec 11 2013 |
27927 |
632.84 |
| Dec 11 2013 |
40814 |
632.84 |
| Dec 04 2013 |
27928 |
632.84 |
| Dec 04 2013 |
40817 |
632.84 |
| Nov 27 2013 |
27928 |
632.84 |
| Nov 27 2013 |
40817 |
632.84 |
| Nov 20 2013 |
27928 |
632.84 |
| Nov 20 2013 |
40818 |
632.84 |
| Nov 13 2013 |
27929 |
632.84 |
| Nov 13 2013 |
40819 |
632.84 |
| Nov 06 2013 |
27929 |
632.84 |
| Nov 06 2013 |
40820 |
632.84 |
| Oct 30 2013 |
27929 |
632.84 |
| Oct 30 2013 |
40818 |
632.84 |
| Oct 23 2013 |
27918 |
632.84 |
| Oct 23 2013 |
40812 |
632.84 |
| Oct 16 2013 |
27893 |
632.84 |
| Oct 16 2013 |
40719 |
632.84 |
| Oct 09 2013 |
27508 |
632.84 |
| Oct 09 2013 |
40276 |
632.84 |
| Oct 02 2013 |
27667 |
632.84 |
| Oct 02 2013 |
40464 |
632.84 |
| Sep 25 2013 |
27656 |
632.84 |
| Sep 25 2013 |
40427 |
632.84 |
| Sep 18 2013 |
27427 |
632.84 |
| Sep 18 2013 |
40056 |
632.84 |
| Sep 11 2013 |
27335 |
632.84 |
| Sep 11 2013 |
39772 |
632.84 |
| Sep 04 2013 |
27589 |
632.84 |
| Sep 04 2013 |
39966 |
632.84 |
| Aug 28 2013 |
27361 |
632.84 |
| Aug 28 2013 |
39663 |
632.84 |
| Aug 21 2013 |
27435 |
632.84 |
| Aug 21 2013 |
39929 |
632.84 |
| Aug 14 2013 |
27437 |
632.84 |
| Aug 14 2013 |
39619 |
632.84 |
| Aug 07 2013 |
27387 |
632.84 |
| Aug 07 2013 |
39918 |
632.84 |
| Jul 31 2013 |
27930 |
632.84 |
| Jul 31 2013 |
40536 |
632.84 |
| Jul 24 2013 |
27829 |
632.84 |
| Jul 24 2013 |
40813 |
632.84 |
| Jul 17 2013 |
27880 |
632.84 |
| Jul 17 2013 |
40989 |
632.84 |
| Jul 10 2013 |
28149 |
632.84 |
| Jul 10 2013 |
41385 |
632.84 |
| Jul 03 2013 |
28067 |
632.84 |
| Jul 03 2013 |
41381 |
632.84 |
| Jun 26 2013 |
27953 |
632.84 |
| Jun 26 2013 |
41502 |
632.84 |
| Jun 19 2013 |
28208 |
632.84 |
| Jun 19 2013 |
41541 |
632.84 |
| Jun 12 2013 |
28253 |
632.84 |
| Jun 12 2013 |
41869 |
632.84 |
| Jun 05 2013 |
27927 |
632.84 |
| Jun 05 2013 |
41376 |
632.84 |
| May 29 2013 |
27807 |
632.84 |
| May 29 2013 |
41462 |
632.84 |
| May 22 2013 |
28339 |
632.84 |
| May 22 2013 |
42294 |
632.84 |
| May 15 2013 |
28258 |
632.84 |
| May 15 2013 |
42301 |
632.84 |
| May 08 2013 |
28243 |
632.84 |
| May 08 2013 |
42221 |
632.84 |
| May 01 2013 |
28638 |
632.84 |
| May 01 2013 |
42473 |
632.84 |
