| Apr 23 2014 |
23635 |
518.02 |
| Apr 23 2014 |
34131 |
518.02 |
| Apr 16 2014 |
23564 |
518.02 |
| Apr 16 2014 |
33868 |
518.02 |
| Apr 09 2014 |
24400 |
518.02 |
| Apr 09 2014 |
34422 |
518.02 |
| Apr 02 2014 |
24373 |
518.02 |
| Apr 02 2014 |
33834 |
518.02 |
| Mar 26 2014 |
23884 |
518.02 |
| Mar 26 2014 |
33767 |
518.02 |
| Mar 19 2014 |
23799 |
518.02 |
| Mar 19 2014 |
33724 |
518.02 |
| Mar 12 2014 |
23782 |
518.02 |
| Mar 12 2014 |
33730 |
518.02 |
| Mar 05 2014 |
23301 |
518.02 |
| Mar 05 2014 |
33466 |
518.02 |
| Feb 26 2014 |
23166 |
518.02 |
| Feb 26 2014 |
33382 |
518.02 |
| Feb 19 2014 |
23263 |
518.02 |
| Feb 19 2014 |
33388 |
518.02 |
| Feb 12 2014 |
23206 |
518.02 |
| Feb 12 2014 |
33296 |
518.02 |
| Feb 05 2014 |
23230 |
518.02 |
| Feb 05 2014 |
33422 |
518.02 |
| Jan 29 2014 |
23076 |
518.02 |
| Jan 29 2014 |
33431 |
518.02 |
| Jan 22 2014 |
22958 |
518.02 |
| Jan 22 2014 |
33252 |
518.02 |
| Jan 15 2014 |
22973 |
518.02 |
| Jan 15 2014 |
33330 |
518.02 |
| Jan 08 2014 |
22831 |
518.02 |
| Jan 08 2014 |
33241 |
518.02 |
| Jan 01 2014 |
22831 |
518.02 |
| Jan 01 2014 |
33244 |
518.02 |
| Dec 25 2013 |
22831 |
518.02 |
| Dec 25 2013 |
33260 |
518.02 |
| Dec 18 2013 |
22831 |
518.02 |
| Dec 18 2013 |
33260 |
518.02 |
| Dec 11 2013 |
22832 |
518.02 |
| Dec 11 2013 |
33261 |
518.02 |
| Dec 04 2013 |
22833 |
518.02 |
| Dec 04 2013 |
33264 |
518.02 |
| Nov 27 2013 |
22833 |
518.02 |
| Nov 27 2013 |
33264 |
518.02 |
| Nov 20 2013 |
22833 |
518.02 |
| Nov 20 2013 |
33265 |
518.02 |
| Nov 13 2013 |
22834 |
518.02 |
| Nov 13 2013 |
33267 |
518.02 |
| Nov 06 2013 |
22834 |
518.02 |
| Nov 06 2013 |
33268 |
518.02 |
| Oct 30 2013 |
22834 |
518.02 |
| Oct 30 2013 |
33266 |
518.02 |
| Oct 23 2013 |
22823 |
518.02 |
| Oct 23 2013 |
33261 |
518.02 |
| Oct 16 2013 |
22817 |
518.02 |
| Oct 16 2013 |
33187 |
518.02 |
| Oct 09 2013 |
22518 |
518.02 |
| Oct 09 2013 |
32863 |
518.02 |
| Oct 02 2013 |
22606 |
518.02 |
| Oct 02 2013 |
32961 |
518.02 |
| Sep 25 2013 |
22598 |
518.02 |
| Sep 25 2013 |
32924 |
518.02 |
| Sep 18 2013 |
22397 |
518.02 |
| Sep 18 2013 |
32608 |
518.02 |
| Sep 11 2013 |
22328 |
518.02 |
| Sep 11 2013 |
32399 |
518.02 |
| Sep 04 2013 |
22524 |
518.02 |
| Sep 04 2013 |
32552 |
518.02 |
| Aug 28 2013 |
22372 |
518.02 |
| Aug 28 2013 |
32389 |
518.02 |
| Aug 21 2013 |
22466 |
518.02 |
| Aug 21 2013 |
32611 |
518.02 |
| Aug 14 2013 |
22510 |
518.02 |
| Aug 14 2013 |
32348 |
518.02 |
| Aug 07 2013 |
22489 |
518.02 |
| Aug 07 2013 |
32595 |
518.02 |
| Jul 31 2013 |
22912 |
518.02 |
| Jul 31 2013 |
33069 |
518.02 |
| Jul 24 2013 |
22809 |
518.02 |
| Jul 24 2013 |
33281 |
518.02 |
| Jul 17 2013 |
22849 |
518.02 |
| Jul 17 2013 |
33416 |
518.02 |
| Jul 10 2013 |
23025 |
518.02 |
| Jul 10 2013 |
33748 |
518.02 |
| Jul 03 2013 |
22982 |
518.02 |
| Jul 03 2013 |
33765 |
518.02 |
| Jun 26 2013 |
22888 |
518.02 |
| Jun 26 2013 |
33957 |
518.02 |
| Jun 19 2013 |
23105 |
518.02 |
| Jun 19 2013 |
33958 |
518.02 |
| Jun 12 2013 |
23158 |
518.02 |
| Jun 12 2013 |
34257 |
518.02 |
| Jun 05 2013 |
22977 |
518.02 |
| Jun 05 2013 |
33914 |
518.02 |
| May 29 2013 |
22860 |
518.02 |
| May 29 2013 |
33947 |
518.02 |
| May 22 2013 |
23283 |
518.02 |
| May 22 2013 |
34577 |
518.02 |
| May 15 2013 |
23254 |
518.02 |
| May 15 2013 |
34615 |
518.02 |
| May 08 2013 |
23239 |
518.02 |
| May 08 2013 |
34552 |
518.02 |
