Apr 13 2018 |
7272 |
411.1 |
Apr 13 2018 |
9916 |
411.1 |
Apr 06 2018 |
8282 |
421.99 |
Apr 06 2018 |
11396 |
421.99 |
Mar 30 2018 |
9415 |
432.65 |
Mar 30 2018 |
13092 |
432.65 |
Mar 23 2018 |
9457 |
432.65 |
Mar 23 2018 |
13192 |
432.65 |
Mar 16 2018 |
9478 |
432.65 |
Mar 16 2018 |
13179 |
432.65 |
Mar 09 2018 |
9391 |
432.65 |
Mar 09 2018 |
13123 |
432.65 |
Mar 02 2018 |
9454 |
432.65 |
Mar 02 2018 |
13311 |
432.65 |
Feb 23 2018 |
9540 |
432.65 |
Feb 23 2018 |
13412 |
432.65 |
Feb 16 2018 |
9533 |
432.65 |
Feb 16 2018 |
13419 |
432.65 |
Feb 09 2018 |
9565 |
432.65 |
Feb 09 2018 |
13343 |
432.65 |
Feb 02 2018 |
9526 |
432.65 |
Feb 02 2018 |
13296 |
432.65 |
Jan 26 2018 |
9552 |
432.65 |
Jan 26 2018 |
13322 |
432.65 |
Jan 19 2018 |
9553 |
432.65 |
Jan 19 2018 |
13338 |
432.65 |
Jan 12 2018 |
9543 |
432.65 |
Jan 12 2018 |
13339 |
432.65 |
Jan 05 2018 |
9567 |
432.65 |
Jan 05 2018 |
13359 |
432.65 |
Dec 29 2017 |
9567 |
432.65 |
Dec 29 2017 |
13359 |
432.65 |
Dec 22 2017 |
9567 |
432.65 |
Dec 22 2017 |
13359 |
432.65 |
Dec 15 2017 |
9563 |
432.65 |
Dec 15 2017 |
13354 |
432.65 |
Dec 08 2017 |
9563 |
432.65 |
Dec 08 2017 |
13354 |
432.65 |
Dec 01 2017 |
9563 |
432.65 |
Dec 01 2017 |
13354 |
432.65 |
Nov 24 2017 |
9563 |
432.65 |
Nov 24 2017 |
13354 |
432.65 |
Nov 17 2017 |
9563 |
432.65 |
Nov 17 2017 |
13354 |
432.65 |
Nov 10 2017 |
9563 |
432.65 |
Nov 10 2017 |
13358 |
432.65 |
Nov 03 2017 |
9564 |
432.65 |
Nov 03 2017 |
13359 |
432.65 |
Oct 27 2017 |
9564 |
432.65 |
Oct 27 2017 |
13400 |
432.65 |
Oct 20 2017 |
9582 |
432.65 |
Oct 20 2017 |
13358 |
432.65 |
Oct 13 2017 |
9582 |
432.65 |
Oct 13 2017 |
13378 |
432.65 |
Oct 06 2017 |
9575 |
432.65 |
Oct 06 2017 |
13376 |
432.65 |
Sep 29 2017 |
9588 |
432.65 |
Sep 29 2017 |
13301 |
432.65 |
Sep 22 2017 |
9587 |
432.65 |
Sep 22 2017 |
13426 |
432.65 |
Sep 15 2017 |
9664 |
432.65 |
Sep 15 2017 |
13502 |
432.65 |
Sep 08 2017 |
9679 |
432.65 |
Sep 08 2017 |
13580 |
432.65 |
Sep 01 2017 |
9815 |
432.65 |
Sep 01 2017 |
13616 |
432.65 |
Aug 25 2017 |
9829 |
432.65 |
Aug 25 2017 |
13978 |
432.65 |
Aug 18 2017 |
9886 |
432.65 |
Aug 18 2017 |
14072 |
432.65 |
Aug 11 2017 |
9882 |
432.65 |
Aug 11 2017 |
6451 |
456.16 |
Aug 11 2017 |
14551 |
473.65 |
Aug 11 2017 |
15248 |
440.85 |
Aug 04 2017 |
10012 |
432.65 |
Aug 04 2017 |
6547 |
456.16 |
Aug 04 2017 |
14630 |
473.65 |
Aug 04 2017 |
15436 |
440.85 |
Jul 28 2017 |
6580 |
456.16 |
Jul 28 2017 |
10054 |
432.65 |
Jul 28 2017 |
14709 |
473.56 |
Jul 28 2017 |
15548 |
440.81 |
Jul 21 2017 |
14774 |
473.56 |
Jul 21 2017 |
6619 |
456.16 |
Jul 21 2017 |
10125 |
432.65 |
Jul 21 2017 |
15689 |
440.81 |
Jul 14 2017 |
6684 |
456.16 |
Jul 14 2017 |
10209 |
432.65 |
Jul 14 2017 |
14878 |
473.56 |
Jul 14 2017 |
15735 |
440.81 |
Jul 07 2017 |
10245 |
432.65 |
Jul 07 2017 |
6737 |
456.16 |
Jul 07 2017 |
14955 |
473.56 |
Jul 07 2017 |
15792 |
440.81 |
Jun 30 2017 |
14973 |
473.56 |
Jun 30 2017 |
10320 |
432.65 |
Jun 30 2017 |
6717 |
456.16 |
Jun 30 2017 |
15839 |
440.81 |
Jun 23 2017 |
15159 |
473.56 |
Jun 23 2017 |
11365 |
432.65 |
Jun 23 2017 |
6784 |
456.16 |
Jun 23 2017 |
15969 |
440.81 |
Jun 16 2017 |
11440 |
432.65 |
Jun 16 2017 |
6699 |
456.16 |
Jun 16 2017 |
15193 |
473.56 |
Jun 16 2017 |
15952 |
440.81 |
Jun 09 2017 |
15082 |
473.56 |
Jun 09 2017 |
6712 |
456.16 |
Jun 09 2017 |
11502 |
432.65 |
Jun 09 2017 |
15838 |
440.81 |
Jun 02 2017 |
15404 |
473.56 |
Jun 02 2017 |
6724 |
456.16 |
Jun 02 2017 |
10563 |
423.55 |
Jun 02 2017 |
13651 |
423.55 |
May 26 2017 |
6652 |
456.16 |
May 26 2017 |
10684 |
423.55 |
May 26 2017 |
14989 |
468.99 |
May 26 2017 |
13578 |
422.59 |
May 19 2017 |
6909 |
456.16 |
May 19 2017 |
10706 |
423.55 |
May 19 2017 |
15379 |
468.99 |
May 19 2017 |
13763 |
422.59 |
May 12 2017 |
15451 |
468.99 |
May 12 2017 |
10892 |
423.55 |
May 12 2017 |
7014 |
456.16 |
May 12 2017 |
13852 |
422.59 |
May 05 2017 |
7224 |
456.16 |
May 05 2017 |
10895 |
423.55 |
May 05 2017 |
15461 |
468.99 |
May 05 2017 |
13837 |
422.59 |
Apr 28 2017 |
9845 |
415.19 |
Apr 28 2017 |
7251 |
456.16 |
Apr 28 2017 |
15345 |
468.99 |
Apr 28 2017 |
12668 |
415.19 |
Apr 21 2017 |
9379 |
408.86 |
Apr 21 2017 |
7350 |
456.16 |
Apr 21 2017 |
15564 |
468.99 |
Apr 21 2017 |
12797 |
415.19 |
Apr 14 2017 |
15728 |
468.99 |
Apr 14 2017 |
7495 |
456.16 |
Apr 14 2017 |
10176 |
415.86 |
Apr 14 2017 |
12933 |
415.86 |
Apr 07 2017 |
9084 |
404.45 |
Apr 07 2017 |
7508 |
456.16 |
Apr 07 2017 |
15552 |
468.99 |
Apr 07 2017 |
11198 |
404.45 |
Mar 31 2017 |
7778 |
456.16 |
Mar 31 2017 |
9323 |
404.45 |
Mar 31 2017 |
15514 |
468.99 |
Mar 31 2017 |
11378 |
404.45 |
Mar 24 2017 |
15244 |
468.99 |
Mar 24 2017 |
7605 |
456.16 |
Mar 24 2017 |
9236 |
404.45 |
Mar 24 2017 |
11278 |
404.45 |
Mar 17 2017 |
7718 |
456.16 |
Mar 17 2017 |
9311 |
404.45 |
Mar 17 2017 |
15468 |
468.99 |
Mar 17 2017 |
11362 |
404.45 |
Mar 10 2017 |
9443 |
404.45 |
Mar 10 2017 |
7608 |
456.16 |
Mar 10 2017 |
15461 |
468.99 |
Mar 10 2017 |
11460 |
404.45 |
Mar 03 2017 |
9401 |
404.45 |
Mar 03 2017 |
7625 |
456.16 |
Mar 03 2017 |
15341 |
468.99 |
Mar 03 2017 |
11413 |
404.45 |
Feb 24 2017 |
7722 |
456.16 |
Feb 24 2017 |
9359 |
404.45 |
Feb 24 2017 |
15497 |
468.99 |
Feb 24 2017 |
11446 |
404.45 |
Feb 17 2017 |
7627 |
456.16 |
Feb 17 2017 |
9197 |
404.45 |
Feb 17 2017 |
15465 |
468.99 |
Feb 17 2017 |
11488 |
404.45 |
Feb 10 2017 |
9223 |
404.45 |
Feb 10 2017 |
7718 |
456.16 |
Feb 10 2017 |
15640 |
468.99 |
Feb 10 2017 |
11565 |
404.45 |
Feb 03 2017 |
15596 |
468.99 |
Feb 03 2017 |
9242 |
404.45 |
Feb 03 2017 |
7690 |
456.16 |
Feb 03 2017 |
11555 |
404.45 |
Jan 27 2017 |
7679 |
456.16 |
Jan 27 2017 |
9256 |
404.45 |
Jan 27 2017 |
15590 |
468.99 |
Jan 27 2017 |
11563 |
404.45 |
Jan 20 2017 |
7694 |
456.16 |
Jan 20 2017 |
9263 |
404.45 |
Jan 20 2017 |
15540 |
468.99 |
Jan 20 2017 |
11543 |
404.45 |
Jan 13 2017 |
15519 |
468.99 |
Jan 13 2017 |
7694 |
456.16 |
Jan 13 2017 |
9267 |
404.45 |
Jan 13 2017 |
11537 |
404.45 |
Jan 06 2017 |
15519 |
468.99 |
Jan 06 2017 |
9248 |
404.45 |
Jan 06 2017 |
7694 |
456.16 |
Jan 06 2017 |
11513 |
404.45 |
Dec 30 2016 |
9250 |
404.45 |
Dec 30 2016 |
7691 |
456.16 |
Dec 30 2016 |
15519 |
468.99 |
Dec 30 2016 |
11515 |
404.45 |
Dec 23 2016 |
15519 |
468.99 |
Dec 23 2016 |
9250 |
404.45 |
Dec 23 2016 |
7691 |
456.16 |
Dec 23 2016 |
11515 |
404.45 |
Dec 16 2016 |
15519 |
468.99 |
Dec 16 2016 |
7691 |
456.16 |
Dec 16 2016 |
9247 |
404.45 |
Dec 16 2016 |
11512 |
404.45 |
Dec 09 2016 |
7697 |
456.16 |
Dec 09 2016 |
9247 |
404.45 |
Dec 09 2016 |
15519 |
468.99 |
Dec 09 2016 |
11516 |
404.45 |
Dec 02 2016 |
9247 |
404.45 |
Dec 02 2016 |
7697 |
456.16 |
Dec 02 2016 |
15519 |
468.99 |
Dec 02 2016 |
11517 |
404.45 |
Nov 25 2016 |
15519 |
468.99 |
Nov 25 2016 |
7685 |
456.16 |
Nov 25 2016 |
9245 |
404.45 |
Nov 25 2016 |
11517 |
404.45 |
Nov 18 2016 |
7685 |
456.16 |
Nov 18 2016 |
9245 |
404.45 |
Nov 18 2016 |
15519 |
468.99 |
Nov 18 2016 |
11517 |
404.45 |
Nov 11 2016 |
9245 |
404.45 |
Nov 11 2016 |
7685 |
456.16 |
Nov 11 2016 |
15500 |
468.99 |
Nov 11 2016 |
11506 |
404.45 |
Nov 04 2016 |
7685 |
456.16 |
Nov 04 2016 |
9245 |
404.45 |
Nov 04 2016 |
15500 |
468.99 |
Nov 04 2016 |
11506 |
404.45 |
Oct 28 2016 |
15521 |
468.99 |
Oct 28 2016 |
7669 |
456.16 |
Oct 28 2016 |
9245 |
404.45 |
Oct 28 2016 |
11524 |
404.45 |
Oct 21 2016 |
7669 |
456.16 |
Oct 21 2016 |
9241 |
404.45 |
Oct 21 2016 |
15539 |
468.99 |
Oct 21 2016 |
11531 |
404.45 |
Oct 14 2016 |
9258 |
404.45 |
Oct 14 2016 |
7695 |
456.16 |
Oct 14 2016 |
15543 |
468.99 |
Oct 14 2016 |
11578 |
404.45 |
Oct 07 2016 |
15552 |
468.99 |
Oct 07 2016 |
9266 |
404.45 |
Oct 07 2016 |
7692 |
456.16 |
Oct 07 2016 |
11586 |
404.45 |
Sep 30 2016 |
7734 |
456.16 |
Sep 30 2016 |
9278 |
404.45 |
Sep 30 2016 |
15559 |
468.99 |
Sep 30 2016 |
11595 |
404.45 |
Sep 23 2016 |
7704 |
456.16 |
Sep 23 2016 |
9277 |
404.45 |
Sep 23 2016 |
15377 |
468.99 |
Sep 23 2016 |
11518 |
404.45 |
Sep 16 2016 |
7712 |
456.16 |
Sep 16 2016 |
9325 |
404.45 |
Sep 16 2016 |
15312 |
468.99 |
Sep 16 2016 |
11541 |
404.45 |
Sep 09 2016 |
7803 |
456.16 |
Sep 09 2016 |
9390 |
404.45 |
Sep 09 2016 |
15422 |
468.99 |
Sep 09 2016 |
11586 |
404.45 |
Sep 02 2016 |
7962 |
456.16 |
Sep 02 2016 |
9521 |
404.45 |
Sep 02 2016 |
15464 |
468.99 |
Sep 02 2016 |
11725 |
404.45 |
Aug 26 2016 |
9569 |
404.45 |
Aug 26 2016 |
7768 |
456.16 |
Aug 26 2016 |
15255 |
468.99 |
Aug 26 2016 |
11464 |
404.45 |
Aug 19 2016 |
15280 |
468.99 |
Aug 19 2016 |
9591 |
404.45 |
Aug 19 2016 |
7902 |
456.16 |
Aug 19 2016 |
11476 |
404.45 |
Aug 12 2016 |
9717 |
404.45 |
Aug 12 2016 |
15052 |
466.67 |
Aug 12 2016 |
12655 |
404.45 |
Aug 05 2016 |
9746 |
404.45 |
Aug 05 2016 |
15111 |
466.67 |
Aug 05 2016 |
12781 |
404.45 |
Jul 29 2016 |
14249 |
459.87 |
Jul 29 2016 |
9789 |
404.45 |
Jul 29 2016 |
12887 |
404.45 |
Jul 22 2016 |
14368 |
459.87 |
Jul 22 2016 |
9977 |
404.45 |
Jul 22 2016 |
13048 |
404.45 |
Jun 22 2016 |
14095 |
455.4 |
Jun 22 2016 |
10202 |
404.45 |
Jun 22 2016 |
14010 |
404.45 |
Jun 15 2016 |
14288 |
455.4 |
Jun 15 2016 |
10290 |
404.45 |
Jun 15 2016 |
14161 |
404.45 |
Jun 08 2016 |
10359 |
404.45 |
Jun 08 2016 |
14331 |
455.4 |
Jun 08 2016 |
14207 |
404.45 |
Jun 01 2016 |
11509 |
414.27 |
Jun 01 2016 |
13929 |
450.92 |
Jun 01 2016 |
15887 |
414.27 |
May 25 2016 |
11494 |
414.27 |
May 25 2016 |
15704 |
466.78 |
May 25 2016 |
15851 |
414.27 |
May 18 2016 |
11591 |
414.27 |
May 18 2016 |
14810 |
457.86 |
May 18 2016 |
15977 |
414.27 |
May 11 2016 |
14857 |
457.86 |
May 11 2016 |
10773 |
407.57 |
May 11 2016 |
15939 |
414.27 |
May 04 2016 |
10540 |
405.9 |
May 04 2016 |
14760 |
457.86 |
May 04 2016 |
14663 |
405.9 |
Apr 27 2016 |
11094 |
408.94 |
Apr 27 2016 |
15004 |
457.86 |
Apr 27 2016 |
15348 |
408.94 |
Apr 20 2016 |
14918 |
457.86 |
Apr 20 2016 |
12238 |
419.6 |
Apr 20 2016 |
16458 |
416.07 |
Apr 13 2016 |
15518 |
450.83 |
Apr 13 2016 |
15257 |
457.86 |
Apr 13 2016 |
19743 |
437.75 |
Apr 06 2016 |
15639 |
457.86 |
Apr 06 2016 |
15561 |
450.83 |
Apr 06 2016 |
19974 |
437.75 |
Mar 30 2016 |
15492 |
457.86 |
Mar 30 2016 |
15466 |
450.83 |
Mar 30 2016 |
19814 |
437.75 |
Mar 23 2016 |
15448 |
450.83 |
Mar 23 2016 |
15765 |
457.86 |
Mar 23 2016 |
19946 |
437.75 |
Mar 16 2016 |
15377 |
450.83 |
Mar 16 2016 |
15904 |
457.86 |
Mar 16 2016 |
19885 |
437.75 |
Mar 09 2016 |
15317 |
450.83 |
Mar 09 2016 |
16025 |
457.86 |
Mar 09 2016 |
19939 |
437.75 |
Mar 02 2016 |
15795 |
457.86 |
Mar 02 2016 |
15264 |
450.83 |
Mar 02 2016 |
19822 |
437.75 |
Feb 24 2016 |
15198 |
450.83 |
Feb 24 2016 |
15753 |
457.86 |
Feb 24 2016 |
19773 |
437.75 |
Feb 17 2016 |
15254 |
450.83 |
Feb 17 2016 |
15946 |
457.86 |
Feb 17 2016 |
19975 |
437.75 |
Feb 10 2016 |
15858 |
457.86 |
Feb 10 2016 |
15260 |
450.83 |
Feb 10 2016 |
19925 |
437.75 |
Feb 03 2016 |
15238 |
450.83 |
Feb 03 2016 |
15849 |
457.86 |
Feb 03 2016 |
19928 |
437.75 |
Jan 27 2016 |
15204 |
450.83 |
Jan 27 2016 |
15892 |
457.86 |
Jan 27 2016 |
19929 |
437.75 |
Jan 20 2016 |
15243 |
450.83 |
Jan 20 2016 |
15889 |
457.86 |
Jan 20 2016 |
19937 |
437.75 |
Jan 13 2016 |
15903 |
457.86 |
Jan 13 2016 |
15272 |
450.83 |
Jan 13 2016 |
19957 |
437.75 |
Jan 06 2016 |
15286 |
450.83 |
Jan 06 2016 |
15903 |
457.86 |
Jan 06 2016 |
19964 |
437.75 |
Dec 30 2015 |
15281 |
450.83 |
Dec 30 2015 |
15903 |
457.86 |
Dec 30 2015 |
19959 |
437.75 |
Dec 23 2015 |
15280 |
450.83 |
Dec 23 2015 |
15901 |
457.86 |
Dec 23 2015 |
19960 |
437.75 |
Dec 16 2015 |
15280 |
450.83 |
Dec 16 2015 |
15901 |
457.86 |
Dec 16 2015 |
19960 |
437.75 |
Dec 09 2015 |
15285 |
450.83 |
Dec 09 2015 |
15902 |
457.86 |
Dec 09 2015 |
19964 |
437.75 |
Dec 02 2015 |
15286 |
450.83 |
Dec 02 2015 |
15903 |
457.86 |
Dec 02 2015 |
19965 |
437.75 |
Nov 25 2015 |
15903 |
457.86 |
Nov 25 2015 |
15286 |
450.83 |
Nov 25 2015 |
19966 |
437.75 |
Nov 18 2015 |
15286 |
450.83 |
Nov 18 2015 |
15903 |
457.86 |
Nov 18 2015 |
19966 |
437.75 |
Nov 11 2015 |
15286 |
450.83 |
Nov 11 2015 |
15881 |
457.86 |
Nov 11 2015 |
19953 |
437.75 |
Nov 04 2015 |
15881 |
457.86 |
Nov 04 2015 |
15286 |
450.83 |
Nov 04 2015 |
19953 |
437.75 |
Oct 28 2015 |
15261 |
450.83 |
Oct 28 2015 |
15883 |
457.86 |
Oct 28 2015 |
19921 |
437.75 |
Oct 21 2015 |
15845 |
457.86 |
Oct 21 2015 |
15275 |
450.83 |
Oct 21 2015 |
19900 |
437.75 |
Oct 14 2015 |
15838 |
457.86 |
Oct 14 2015 |
15291 |
450.83 |
Oct 14 2015 |
19905 |
437.75 |
Oct 07 2015 |
15256 |
450.83 |
Oct 07 2015 |
15860 |
457.86 |
Oct 07 2015 |
19912 |
437.75 |
Sep 30 2015 |
15254 |
450.83 |
Sep 30 2015 |
15877 |
457.86 |
Sep 30 2015 |
19929 |
437.75 |
Sep 23 2015 |
15246 |
450.83 |
Sep 23 2015 |
15982 |
457.86 |
Sep 23 2015 |
19982 |
437.75 |
Sep 16 2015 |
15825 |
457.86 |
Sep 16 2015 |
15225 |
450.83 |
Sep 16 2015 |
19890 |
437.75 |
Sep 09 2015 |
15195 |
450.83 |
Sep 09 2015 |
15778 |
457.86 |
Sep 09 2015 |
19861 |
437.75 |
Sep 02 2015 |
15071 |
450.83 |
Sep 02 2015 |
15843 |
457.86 |
Sep 02 2015 |
19842 |
437.75 |
Aug 26 2015 |
16022 |
457.86 |
Aug 26 2015 |
15279 |
450.83 |
Aug 26 2015 |
20006 |
437.75 |
Aug 19 2015 |
15321 |
450.83 |
Aug 19 2015 |
16238 |
457.86 |
Aug 19 2015 |
20195 |
437.75 |
Aug 12 2015 |
15435 |
450.83 |
Aug 12 2015 |
16222 |
457.86 |
Aug 12 2015 |
20271 |
437.75 |
Aug 05 2015 |
15378 |
450.83 |
Aug 05 2015 |
16295 |
457.86 |
Aug 05 2015 |
20243 |
437.75 |
Jul 29 2015 |
16302 |
457.86 |
Jul 29 2015 |
15522 |
450.83 |
Jul 29 2015 |
20460 |
437.75 |
Jul 22 2015 |
15493 |
450.83 |
Jul 22 2015 |
16304 |
457.86 |
Jul 22 2015 |
20511 |
437.75 |
Jul 15 2015 |
15595 |
450.83 |
Jul 15 2015 |
16600 |
457.86 |
Jul 15 2015 |
20658 |
437.75 |
Jul 08 2015 |
15655 |
450.83 |
Jul 08 2015 |
17096 |
461.33 |
Jul 08 2015 |
21847 |
444.1 |
Jul 01 2015 |
15749 |
450.83 |
Jul 01 2015 |
17197 |
461.33 |
Jul 01 2015 |
21958 |
444.1 |
Jun 24 2015 |
15798 |
450.83 |
Jun 24 2015 |
17487 |
463.44 |
Jun 24 2015 |
21530 |
441.1 |
Jun 17 2015 |
15811 |
450.83 |
Jun 17 2015 |
17422 |
463.44 |
Jun 17 2015 |
21546 |
441.1 |
Jun 10 2015 |
17588 |
463.44 |
Jun 10 2015 |
15846 |
450.83 |
Jun 10 2015 |
21538 |
441.1 |
Jun 03 2015 |
15803 |
450.83 |
Jun 03 2015 |
19077 |
475.16 |
Jun 03 2015 |
23063 |
449.63 |
May 27 2015 |
15774 |
450.83 |
May 27 2015 |
18337 |
470 |
May 27 2015 |
22573 |
447.57 |
May 20 2015 |
18401 |
470 |
May 20 2015 |
16239 |
455.29 |
May 20 2015 |
24633 |
461.17 |
May 13 2015 |
18709 |
481.57 |
May 13 2015 |
18604 |
470 |
May 13 2015 |
26870 |
475.78 |
May 06 2015 |
18433 |
470 |
May 06 2015 |
14821 |
445.32 |
May 06 2015 |
23806 |
457.66 |
Apr 29 2015 |
13827 |
432.98 |
Apr 29 2015 |
18666 |
470 |
Apr 29 2015 |
24024 |
457.66 |
Apr 22 2015 |
18742 |
470 |
Apr 22 2015 |
13877 |
432.98 |
Apr 22 2015 |
24138 |
457.66 |
Apr 15 2015 |
13807 |
432.98 |
Apr 15 2015 |
18420 |
470 |
Apr 15 2015 |
23895 |
457.66 |
Apr 08 2015 |
18470 |
470 |
Apr 08 2015 |
17657 |
470.85 |
Apr 08 2015 |
25834 |
470.42 |
Apr 01 2015 |
19227 |
485.81 |
Apr 01 2015 |
18572 |
470 |
Apr 01 2015 |
26980 |
474.91 |
Mar 25 2015 |
19021 |
485.81 |
Mar 25 2015 |
18029 |
470 |
Mar 25 2015 |
26201 |
474.91 |
Mar 18 2015 |
18569 |
485.81 |
Mar 18 2015 |
17337 |
470 |
Mar 18 2015 |
25373 |
474.91 |
Mar 11 2015 |
17712 |
470 |
Mar 11 2015 |
18766 |
485.81 |
Mar 11 2015 |
26072 |
474.91 |
Mar 04 2015 |
19035 |
485.81 |
Mar 04 2015 |
18007 |
470 |
Mar 04 2015 |
26380 |
474.91 |
Feb 25 2015 |
18039 |
470 |
Feb 25 2015 |
18907 |
485.81 |
Feb 25 2015 |
26372 |
474.91 |
Feb 18 2015 |
18200 |
470 |
Feb 18 2015 |
19006 |
485.81 |
Feb 18 2015 |
26467 |
474.91 |
Feb 11 2015 |
18197 |
470 |
Feb 11 2015 |
19083 |
485.81 |
Feb 11 2015 |
26483 |
474.91 |
Feb 04 2015 |
19071 |
485.81 |
Feb 04 2015 |
18253 |
470 |
Feb 04 2015 |
26516 |
474.91 |
Jan 28 2015 |
19112 |
485.81 |
Jan 28 2015 |
18188 |
470 |
Jan 28 2015 |
26520 |
474.91 |
Jan 21 2015 |
19092 |
485.81 |
Jan 21 2015 |
18196 |
470 |
Jan 21 2015 |
26540 |
474.91 |
Jan 14 2015 |
18212 |
470 |
Jan 14 2015 |
19072 |
485.81 |
Jan 14 2015 |
26539 |
474.91 |
Jan 07 2015 |
18212 |
470 |
Jan 07 2015 |
19047 |
485.81 |
Jan 07 2015 |
26511 |
474.91 |
Dec 31 2014 |
19047 |
485.81 |
Dec 31 2014 |
18212 |
470 |
Dec 31 2014 |
26524 |
474.91 |
Dec 24 2014 |
18212 |
470 |
Dec 24 2014 |
19047 |
485.81 |
Dec 24 2014 |
26524 |
474.91 |
Dec 17 2014 |
19030 |
485.81 |
Dec 17 2014 |
18212 |
470 |
Dec 17 2014 |
26514 |
474.91 |
Dec 10 2014 |
19031 |
485.81 |
Dec 10 2014 |
18212 |
470 |
Dec 10 2014 |
26515 |
474.91 |
Dec 03 2014 |
19031 |
485.81 |
Dec 03 2014 |
18212 |
470 |
Dec 03 2014 |
26515 |
474.91 |
Nov 26 2014 |
18212 |
470 |
Nov 26 2014 |
19031 |
485.81 |
Nov 26 2014 |
26515 |
474.91 |
Nov 19 2014 |
19031 |
485.81 |
Nov 19 2014 |
18212 |
470 |
Nov 19 2014 |
26514 |
474.91 |
Nov 12 2014 |
19030 |
485.81 |
Nov 12 2014 |
18212 |
470 |
Nov 12 2014 |
26514 |
474.91 |
Nov 05 2014 |
18212 |
470 |
Nov 05 2014 |
19030 |
485.81 |
Nov 05 2014 |
26515 |
474.91 |
Oct 29 2014 |
18206 |
470 |
Oct 29 2014 |
19030 |
485.81 |
Oct 29 2014 |
26511 |
474.91 |
Oct 22 2014 |
18952 |
485.81 |
Oct 22 2014 |
18159 |
470 |
Oct 22 2014 |
26513 |
474.91 |
Oct 15 2014 |
18064 |
470 |
Oct 15 2014 |
18930 |
485.81 |
Oct 15 2014 |
26421 |
474.91 |
Oct 08 2014 |
18090 |
470 |
Oct 08 2014 |
18901 |
485.81 |
Oct 08 2014 |
26408 |
474.91 |
Oct 01 2014 |
18940 |
485.81 |
Oct 01 2014 |
18096 |
470 |
Oct 01 2014 |
26457 |
474.91 |
Sep 24 2014 |
18833 |
485.81 |
Sep 24 2014 |
18197 |
470 |
Sep 24 2014 |
26453 |
474.91 |
Sep 17 2014 |
18036 |
470 |
Sep 17 2014 |
18904 |
485.81 |
Sep 17 2014 |
26383 |
474.91 |
Sep 10 2014 |
18732 |
485.81 |
Sep 10 2014 |
18041 |
470 |
Sep 10 2014 |
26408 |
474.91 |
Sep 03 2014 |
18707 |
485.81 |
Sep 03 2014 |
18090 |
470 |
Sep 03 2014 |
26487 |
474.91 |
Aug 27 2014 |
18837 |
485.81 |
Aug 27 2014 |
17966 |
470 |
Aug 27 2014 |
26542 |
474.91 |
Aug 20 2014 |
17986 |
470 |
Aug 20 2014 |
18726 |
485.81 |
Aug 20 2014 |
26591 |
474.91 |
Aug 13 2014 |
18826 |
485.81 |
Aug 13 2014 |
17932 |
470 |
Aug 13 2014 |
26631 |
474.91 |
Aug 06 2014 |
18918 |
485.81 |
Aug 06 2014 |
18110 |
470 |
Aug 06 2014 |
26766 |
474.91 |
Jul 30 2014 |
18155 |
470 |
Jul 30 2014 |
18951 |
485.81 |
Jul 30 2014 |
26963 |
474.91 |
Jul 23 2014 |
18735 |
485.81 |
Jul 23 2014 |
17965 |
470 |
Jul 23 2014 |
26723 |
474.91 |
Jul 16 2014 |
18699 |
485.81 |
Jul 16 2014 |
18140 |
470 |
Jul 16 2014 |
26687 |
474.91 |
Jul 09 2014 |
18895 |
485.81 |
Jul 09 2014 |
18240 |
470 |
Jul 09 2014 |
26759 |
474.91 |
Jul 02 2014 |
19075 |
485.81 |
Jul 02 2014 |
18327 |
470 |
Jul 02 2014 |
26987 |
474.91 |
Jun 25 2014 |
19226 |
485.81 |
Jun 25 2014 |
18681 |
472.32 |
Jun 25 2014 |
28280 |
483.11 |
Jun 18 2014 |
20659 |
500.77 |
Jun 18 2014 |
18738 |
472.32 |
Jun 18 2014 |
29433 |
491.29 |
Jun 11 2014 |
18617 |
472.32 |
Jun 11 2014 |
20654 |
500.77 |
Jun 11 2014 |
29560 |
491.29 |
Jun 04 2014 |
21064 |
500.77 |
Jun 04 2014 |
18766 |
472.32 |
Jun 04 2014 |
29852 |
491.29 |
May 28 2014 |
21011 |
500.77 |
May 28 2014 |
30991 |
500.77 |
May 21 2014 |
21095 |
500.77 |
May 21 2014 |
31138 |
500.77 |
May 14 2014 |
22124 |
512.12 |
May 14 2014 |
32674 |
512.12 |
May 07 2014 |
21723 |
512.12 |
May 07 2014 |
32198 |
512.12 |
Apr 30 2014 |
22436 |
512.12 |
Apr 30 2014 |
32948 |
512.12 |
Apr 23 2014 |
25516 |
544.47 |
Apr 23 2014 |
22702 |
512.12 |
Apr 23 2014 |
34393 |
520.21 |
Apr 16 2014 |
22527 |
512.12 |
Apr 16 2014 |
25450 |
544.47 |
Apr 16 2014 |
34118 |
520.21 |
Apr 09 2014 |
23516 |
521.19 |
Apr 09 2014 |
26361 |
544.47 |
Apr 09 2014 |
35702 |
528.95 |
Apr 02 2014 |
26329 |
544.47 |
Apr 02 2014 |
24621 |
534.82 |
Apr 02 2014 |
36167 |
539.64 |
Mar 26 2014 |
25105 |
534.82 |
Mar 26 2014 |
25811 |
544.47 |
Mar 26 2014 |
36095 |
539.64 |
Mar 19 2014 |
25291 |
534.82 |
Mar 19 2014 |
25739 |
544.47 |
Mar 19 2014 |
36057 |
539.64 |
Mar 12 2014 |
25275 |
534.82 |
Mar 12 2014 |
25698 |
544.47 |
Mar 12 2014 |
36097 |
539.64 |
Mar 05 2014 |
25145 |
544.47 |
Mar 05 2014 |
25283 |
534.82 |
Mar 05 2014 |
35798 |
539.64 |
Feb 26 2014 |
25236 |
534.82 |
Feb 26 2014 |
24982 |
544.47 |
Feb 26 2014 |
35670 |
539.64 |
Feb 19 2014 |
25267 |
534.82 |
Feb 19 2014 |
25104 |
544.47 |
Feb 19 2014 |
35669 |
539.64 |
Feb 12 2014 |
25063 |
544.47 |
Feb 12 2014 |
25255 |
534.82 |
Feb 12 2014 |
35572 |
539.64 |
Feb 05 2014 |
25451 |
534.82 |
Feb 05 2014 |
25098 |
544.47 |
Feb 05 2014 |
35718 |
539.64 |
Jan 29 2014 |
25632 |
534.82 |
Jan 29 2014 |
24924 |
544.47 |
Jan 29 2014 |
35704 |
539.64 |
Jan 22 2014 |
25550 |
534.82 |
Jan 22 2014 |
24795 |
544.47 |
Jan 22 2014 |
35520 |
539.64 |
Jan 15 2014 |
25626 |
534.82 |
Jan 15 2014 |
24817 |
544.47 |
Jan 15 2014 |
35599 |
539.64 |
Jan 08 2014 |
25678 |
534.82 |
Jan 08 2014 |
24677 |
544.47 |
Jan 08 2014 |
35517 |
539.64 |
Jan 01 2014 |
25684 |
534.82 |
Jan 01 2014 |
24677 |
544.47 |
Jan 01 2014 |
35523 |
539.64 |
Dec 25 2013 |
24677 |
544.47 |
Dec 25 2013 |
25684 |
534.82 |
Dec 25 2013 |
35545 |
539.64 |
Dec 18 2013 |
25684 |
534.82 |
Dec 18 2013 |
24677 |
544.47 |
Dec 18 2013 |
35545 |
539.64 |
Dec 11 2013 |
25684 |
534.82 |
Dec 11 2013 |
24678 |
544.47 |
Dec 11 2013 |
35546 |
539.64 |
Dec 04 2013 |
24679 |
544.47 |
Dec 04 2013 |
25686 |
534.82 |
Dec 04 2013 |
35548 |
539.64 |
Nov 27 2013 |
24679 |
544.47 |
Nov 27 2013 |
25686 |
534.82 |
Nov 27 2013 |
35548 |
539.64 |
Nov 20 2013 |
25686 |
534.82 |
Nov 20 2013 |
24679 |
544.47 |
Nov 20 2013 |
35549 |
539.64 |
Nov 13 2013 |
24680 |
544.47 |
Nov 13 2013 |
25687 |
534.82 |
Nov 13 2013 |
35550 |
539.64 |
Nov 06 2013 |
24680 |
544.47 |
Nov 06 2013 |
25688 |
534.82 |
Nov 06 2013 |
35551 |
539.64 |
Oct 30 2013 |
25686 |
534.82 |
Oct 30 2013 |
24680 |
544.47 |
Oct 30 2013 |
35549 |
539.64 |
Oct 23 2013 |
25687 |
534.82 |
Oct 23 2013 |
24669 |
544.47 |
Oct 23 2013 |
35545 |
539.64 |
Oct 16 2013 |
24662 |
544.47 |
Oct 16 2013 |
25622 |
534.82 |
Oct 16 2013 |
35455 |
539.64 |
Oct 09 2013 |
25570 |
534.82 |
Oct 09 2013 |
24330 |
544.47 |
Oct 09 2013 |
35097 |
539.64 |
Oct 02 2013 |
25561 |
534.82 |
Oct 02 2013 |
24434 |
544.47 |
Oct 02 2013 |
35211 |
539.64 |
Sep 25 2013 |
25465 |
534.82 |
Sep 25 2013 |
24428 |
544.47 |
Sep 25 2013 |
35176 |
539.64 |
Sep 18 2013 |
24221 |
544.47 |
Sep 18 2013 |
25331 |
534.82 |
Sep 18 2013 |
34848 |
539.64 |
Sep 11 2013 |
25149 |
534.82 |
Sep 11 2013 |
24150 |
544.47 |
Sep 11 2013 |
34606 |
539.64 |
Sep 04 2013 |
25045 |
534.82 |
Sep 04 2013 |
24334 |
544.47 |
Sep 04 2013 |
34773 |
539.64 |
Aug 28 2013 |
24150 |
544.47 |
Aug 28 2013 |
24929 |
534.82 |
Aug 28 2013 |
34567 |
539.64 |
Aug 21 2013 |
25072 |
534.82 |
Aug 21 2013 |
24238 |
544.47 |
Aug 21 2013 |
34788 |
539.64 |
Aug 14 2013 |
25200 |
534.82 |
Aug 14 2013 |
24238 |
544.47 |
Aug 14 2013 |
34494 |
539.64 |
Aug 07 2013 |
25476 |
534.82 |
Aug 07 2013 |
24185 |
544.47 |
Aug 07 2013 |
34763 |
539.64 |
Jul 31 2013 |
25703 |
534.82 |
Jul 31 2013 |
24676 |
544.47 |
Jul 31 2013 |
35296 |
539.64 |
Jul 24 2013 |
25938 |
534.82 |
Jul 24 2013 |
24574 |
544.47 |
Jul 24 2013 |
35494 |
539.64 |
Jul 17 2013 |
26063 |
534.82 |
Jul 17 2013 |
24622 |
544.47 |
Jul 17 2013 |
35642 |
539.64 |
Jul 10 2013 |
24829 |
544.47 |
Jul 10 2013 |
26259 |
534.82 |
Jul 10 2013 |
35987 |
539.64 |
Jul 03 2013 |
26480 |
534.82 |
Jul 03 2013 |
24778 |
544.47 |
Jul 03 2013 |
35996 |
539.64 |
Jun 26 2013 |
26772 |
534.82 |
Jun 26 2013 |
24680 |
544.47 |
Jun 26 2013 |
36160 |
539.64 |
Jun 19 2013 |
24897 |
544.47 |
Jun 19 2013 |
27015 |
534.82 |
Jun 19 2013 |
36165 |
539.64 |
Jun 12 2013 |
24953 |
544.47 |
Jun 12 2013 |
27063 |
534.82 |
Jun 12 2013 |
36476 |
539.64 |
Jun 05 2013 |
26634 |
534.82 |
Jun 05 2013 |
24697 |
544.47 |
Jun 05 2013 |
36092 |
539.64 |
May 29 2013 |
24583 |
544.47 |
May 29 2013 |
26717 |
534.82 |
May 29 2013 |
36134 |
539.64 |
May 22 2013 |
25039 |
544.47 |
May 22 2013 |
37297 |
544.47 |
May 15 2013 |
24993 |
544.47 |
May 15 2013 |
37337 |
544.47 |
May 08 2013 |
24969 |
544.47 |
May 08 2013 |
37251 |
544.47 |