| Aug 13 2014 |
22625 |
534.52 |
| Aug 13 2014 |
33995 |
534.52 |
| Aug 06 2014 |
22659 |
533.47 |
| Aug 06 2014 |
34047 |
533.47 |
| Jul 30 2014 |
22666 |
533.47 |
| Jul 30 2014 |
34288 |
533.47 |
| Jul 23 2014 |
22393 |
533.47 |
| Jul 23 2014 |
33989 |
533.47 |
| Jul 16 2014 |
22371 |
533.47 |
| Jul 16 2014 |
33954 |
533.47 |
| Jul 09 2014 |
22234 |
528.58 |
| Jul 09 2014 |
33540 |
528.58 |
| Jul 02 2014 |
22441 |
528.58 |
| Jul 02 2014 |
33806 |
528.58 |
| Jun 25 2014 |
22622 |
528.58 |
| Jun 25 2014 |
33968 |
528.58 |
| Jun 18 2014 |
22789 |
528.58 |
| Jun 18 2014 |
34005 |
528.58 |
| Jun 11 2014 |
22771 |
528.58 |
| Jun 11 2014 |
34145 |
528.58 |
| Jun 04 2014 |
23231 |
528.58 |
| Jun 04 2014 |
34464 |
528.58 |
| May 28 2014 |
23148 |
528.58 |
| May 28 2014 |
34269 |
528.58 |
| May 21 2014 |
23187 |
528.58 |
| May 21 2014 |
34410 |
528.58 |
| May 14 2014 |
23342 |
528.58 |
| May 14 2014 |
34579 |
528.58 |
| May 07 2014 |
22708 |
526 |
| May 07 2014 |
33792 |
526 |
| Apr 30 2014 |
23458 |
526 |
| Apr 30 2014 |
34565 |
526 |
| Apr 23 2014 |
23731 |
526 |
| Apr 23 2014 |
35061 |
526 |
| Apr 16 2014 |
23523 |
526 |
| Apr 16 2014 |
34797 |
526 |
| Apr 09 2014 |
23843 |
526 |
| Apr 09 2014 |
35361 |
526 |
| Apr 02 2014 |
24018 |
526 |
| Apr 02 2014 |
34737 |
526 |
| Mar 26 2014 |
24486 |
526 |
| Mar 26 2014 |
34656 |
526 |
| Mar 19 2014 |
24649 |
526 |
| Mar 19 2014 |
34615 |
526 |
| Mar 12 2014 |
24658 |
526 |
| Mar 12 2014 |
34642 |
526 |
| Mar 05 2014 |
24659 |
526 |
| Mar 05 2014 |
34361 |
526 |
| Feb 26 2014 |
24631 |
526 |
| Feb 26 2014 |
34268 |
526 |
| Feb 19 2014 |
24668 |
526 |
| Feb 19 2014 |
34269 |
526 |
| Feb 12 2014 |
24647 |
526 |
| Feb 12 2014 |
34177 |
526 |
| Feb 05 2014 |
24838 |
526 |
| Feb 05 2014 |
34311 |
526 |
| Jan 29 2014 |
25033 |
526 |
| Jan 29 2014 |
34311 |
526 |
| Jan 22 2014 |
24953 |
526 |
| Jan 22 2014 |
34131 |
526 |
| Jan 15 2014 |
25031 |
526 |
| Jan 15 2014 |
34212 |
526 |
| Jan 08 2014 |
25083 |
526 |
| Jan 08 2014 |
34125 |
526 |
| Jan 01 2014 |
25089 |
526 |
| Jan 01 2014 |
34130 |
526 |
| Dec 25 2013 |
25089 |
526 |
| Dec 25 2013 |
34147 |
526 |
| Dec 18 2013 |
25089 |
526 |
| Dec 18 2013 |
34147 |
526 |
| Dec 11 2013 |
25089 |
526 |
| Dec 11 2013 |
34148 |
526 |
| Dec 04 2013 |
25091 |
526 |
| Dec 04 2013 |
34151 |
526 |
| Nov 27 2013 |
25091 |
526 |
| Nov 27 2013 |
34151 |
526 |
| Nov 20 2013 |
25091 |
526 |
| Nov 20 2013 |
34152 |
526 |
| Nov 13 2013 |
25092 |
526 |
| Nov 13 2013 |
34153 |
526 |
| Nov 06 2013 |
25093 |
526 |
| Nov 06 2013 |
34154 |
526 |
| Oct 30 2013 |
25091 |
526 |
| Oct 30 2013 |
34152 |
526 |
| Oct 23 2013 |
25092 |
526 |
| Oct 23 2013 |
34149 |
526 |
| Oct 16 2013 |
25031 |
526 |
| Oct 16 2013 |
34069 |
526 |
| Oct 09 2013 |
24985 |
526 |
| Oct 09 2013 |
33729 |
526 |
| Oct 02 2013 |
24975 |
526 |
| Oct 02 2013 |
33837 |
526 |
| Sep 25 2013 |
24886 |
526 |
| Sep 25 2013 |
33800 |
526 |
| Sep 18 2013 |
24764 |
526 |
| Sep 18 2013 |
33478 |
526 |
| Sep 11 2013 |
24582 |
526 |
| Sep 11 2013 |
33247 |
526 |
| Sep 04 2013 |
24483 |
526 |
| Sep 04 2013 |
33398 |
526 |
| Aug 28 2013 |
24911 |
534.44 |
| Aug 28 2013 |
34090 |
534.44 |
| Aug 21 2013 |
25052 |
534.44 |
| Aug 21 2013 |
34298 |
534.44 |
| Aug 14 2013 |
26096 |
550.76 |
| Aug 14 2013 |
35448 |
550.76 |
| Aug 07 2013 |
26388 |
550.76 |
| Aug 07 2013 |
35727 |
550.76 |
| Jul 31 2013 |
27319 |
564.67 |
| Jul 31 2013 |
37391 |
564.67 |
| Jul 24 2013 |
27599 |
564.67 |
| Jul 24 2013 |
37628 |
564.67 |
| Jul 17 2013 |
27748 |
564.67 |
| Jul 17 2013 |
37789 |
564.67 |
| Jul 10 2013 |
27957 |
564.67 |
| Jul 10 2013 |
38166 |
564.67 |
| Jul 03 2013 |
28184 |
564.67 |
| Jul 03 2013 |
38184 |
564.67 |
| Jun 26 2013 |
28440 |
564.67 |
| Jun 26 2013 |
38355 |
564.67 |
| Jun 19 2013 |
28708 |
564.67 |
| Jun 19 2013 |
38365 |
564.67 |
| Jun 12 2013 |
28761 |
564.67 |
| Jun 12 2013 |
38680 |
564.67 |
| Jun 05 2013 |
28298 |
564.67 |
| Jun 05 2013 |
38247 |
564.67 |
| May 29 2013 |
28394 |
564.67 |
| May 29 2013 |
38293 |
564.67 |
| May 22 2013 |
28836 |
564.67 |
| May 22 2013 |
39041 |
564.67 |
| May 15 2013 |
28052 |
547.05 |
| May 15 2013 |
37569 |
547.05 |
| May 08 2013 |
27933 |
547.26 |
| May 08 2013 |
37511 |
547.26 |
| May 01 2013 |
27997 |
547.26 |
| May 01 2013 |
37755 |
547.26 |
