| Mar 16 2016 |
26493 |
585.42 |
| Mar 16 2016 |
37689 |
585.42 |
| Mar 09 2016 |
26604 |
585.42 |
| Mar 09 2016 |
37699 |
585.42 |
| Mar 02 2016 |
26136 |
585.42 |
| Mar 02 2016 |
37252 |
585.42 |
| Feb 24 2016 |
26044 |
585.42 |
| Feb 24 2016 |
37048 |
585.42 |
| Feb 17 2016 |
26363 |
585.42 |
| Feb 17 2016 |
37412 |
585.42 |
| Feb 10 2016 |
26880 |
606.54 |
| Feb 10 2016 |
38201 |
606.54 |
| Feb 03 2016 |
26835 |
606.54 |
| Feb 03 2016 |
38158 |
606.54 |
| Jan 27 2016 |
26884 |
606.54 |
| Jan 27 2016 |
38075 |
606.54 |
| Jan 20 2016 |
26894 |
606.54 |
| Jan 20 2016 |
38092 |
606.54 |
| Jan 13 2016 |
26932 |
606.54 |
| Jan 13 2016 |
38155 |
606.54 |
| Jan 06 2016 |
26932 |
606.54 |
| Jan 06 2016 |
38172 |
606.54 |
| Dec 30 2015 |
26932 |
606.54 |
| Dec 30 2015 |
38152 |
606.54 |
| Dec 23 2015 |
26927 |
606.54 |
| Dec 23 2015 |
38149 |
606.54 |
| Dec 16 2015 |
26928 |
606.54 |
| Dec 16 2015 |
38150 |
606.54 |
| Dec 09 2015 |
26929 |
606.54 |
| Dec 09 2015 |
38157 |
606.54 |
| Dec 02 2015 |
26931 |
606.54 |
| Dec 02 2015 |
38159 |
606.54 |
| Nov 25 2015 |
26931 |
606.54 |
| Nov 25 2015 |
38161 |
606.54 |
| Nov 18 2015 |
26930 |
606.54 |
| Nov 18 2015 |
38160 |
606.54 |
| Nov 11 2015 |
26896 |
606.54 |
| Nov 11 2015 |
38139 |
606.54 |
| Nov 04 2015 |
26896 |
606.54 |
| Nov 04 2015 |
38139 |
606.54 |
| Oct 28 2015 |
26899 |
606.54 |
| Oct 28 2015 |
38080 |
606.54 |
| Oct 21 2015 |
26791 |
606.54 |
| Oct 21 2015 |
38036 |
606.54 |
| Oct 14 2015 |
26775 |
606.54 |
| Oct 14 2015 |
37909 |
606.54 |
| Oct 07 2015 |
26819 |
606.54 |
| Oct 07 2015 |
37902 |
606.54 |
| Sep 30 2015 |
26839 |
606.54 |
| Sep 30 2015 |
37932 |
606.54 |
| Sep 23 2015 |
26969 |
606.54 |
| Sep 23 2015 |
37939 |
606.54 |
| Sep 16 2015 |
26698 |
606.54 |
| Sep 16 2015 |
37733 |
606.54 |
| Sep 09 2015 |
26643 |
606.54 |
| Sep 09 2015 |
37654 |
606.54 |
| Sep 02 2015 |
26784 |
606.54 |
| Sep 02 2015 |
37600 |
606.54 |
| Aug 26 2015 |
26975 |
606.54 |
| Aug 26 2015 |
37786 |
606.54 |
| Aug 19 2015 |
27211 |
606.54 |
| Aug 19 2015 |
38082 |
606.54 |
| Aug 12 2015 |
27189 |
606.54 |
| Aug 12 2015 |
38274 |
606.54 |
| Aug 05 2015 |
27244 |
606.54 |
| Aug 05 2015 |
38194 |
606.54 |
| Jul 29 2015 |
27189 |
606.54 |
| Jul 29 2015 |
38450 |
606.54 |
| Jul 22 2015 |
27123 |
606.54 |
| Jul 22 2015 |
38544 |
606.54 |
| Jul 15 2015 |
27484 |
606.54 |
| Jul 15 2015 |
38795 |
606.54 |
| Jul 08 2015 |
27560 |
606.54 |
| Jul 08 2015 |
38931 |
606.54 |
| Jul 01 2015 |
27742 |
606.54 |
| Jul 01 2015 |
39111 |
606.54 |
| Jun 24 2015 |
27744 |
606.54 |
| Jun 24 2015 |
39207 |
606.54 |
| Jun 17 2015 |
27511 |
606.54 |
| Jun 17 2015 |
39124 |
606.54 |
| Jun 10 2015 |
27843 |
606.54 |
| Jun 10 2015 |
39330 |
606.54 |
| Jun 03 2015 |
27991 |
606.54 |
| Jun 03 2015 |
39580 |
606.54 |
| May 27 2015 |
27678 |
606.54 |
| May 27 2015 |
39178 |
606.54 |
| May 20 2015 |
27799 |
606.54 |
| May 20 2015 |
39293 |
606.54 |
| May 13 2015 |
28185 |
606.54 |
| May 13 2015 |
39468 |
606.54 |
| May 06 2015 |
27931 |
606.54 |
| May 06 2015 |
38989 |
606.54 |
| Apr 29 2015 |
24850 |
571.57 |
| Apr 29 2015 |
28272 |
606.54 |
| Apr 29 2015 |
38683 |
594.89 |
| Apr 22 2015 |
28410 |
606.54 |
| Apr 22 2015 |
25032 |
571.57 |
| Apr 22 2015 |
38947 |
594.89 |
| Apr 15 2015 |
24831 |
571.57 |
| Apr 15 2015 |
27693 |
606.54 |
| Apr 15 2015 |
38272 |
594.89 |
| Apr 08 2015 |
27869 |
606.54 |
| Apr 08 2015 |
25159 |
571.57 |
| Apr 08 2015 |
38485 |
594.89 |
| Apr 01 2015 |
25468 |
571.57 |
| Apr 01 2015 |
28074 |
606.54 |
| Apr 01 2015 |
39288 |
594.89 |
| Mar 25 2015 |
25182 |
571.57 |
| Mar 25 2015 |
27327 |
606.54 |
| Mar 25 2015 |
38244 |
594.89 |
| Mar 18 2015 |
24363 |
571.57 |
| Mar 18 2015 |
24616 |
569.42 |
| Mar 18 2015 |
35249 |
570.14 |
| Mar 11 2015 |
25219 |
569.42 |
| Mar 11 2015 |
24618 |
571.57 |
| Mar 11 2015 |
36159 |
570.14 |
| Mar 04 2015 |
26220 |
618.73 |
| Mar 04 2015 |
27052 |
610.34 |
| Mar 04 2015 |
38734 |
613.7 |
| Feb 25 2015 |
27039 |
610.34 |
| Feb 25 2015 |
26016 |
618.73 |
| Feb 25 2015 |
38735 |
613.7 |
| Feb 18 2015 |
27654 |
629.59 |
| Feb 18 2015 |
26157 |
618.73 |
| Feb 18 2015 |
38822 |
612.73 |
| Feb 11 2015 |
27677 |
630.65 |
| Feb 11 2015 |
26118 |
609.22 |
| Feb 11 2015 |
38121 |
594.15 |
| Feb 04 2015 |
26076 |
609.22 |
| Feb 04 2015 |
27750 |
630.65 |
| Feb 04 2015 |
38124 |
594.15 |
| Jan 28 2015 |
26098 |
609.22 |
| Jan 28 2015 |
27722 |
630.65 |
| Jan 28 2015 |
38086 |
594.15 |
| Jan 21 2015 |
26064 |
609.22 |
| Jan 21 2015 |
27772 |
630.65 |
| Jan 21 2015 |
38143 |
594.15 |
| Jan 14 2015 |
27786 |
630.65 |
| Jan 14 2015 |
26041 |
609.22 |
| Jan 14 2015 |
38130 |
594.15 |
| Jan 07 2015 |
27785 |
630.65 |
| Jan 07 2015 |
26038 |
609.22 |
| Jan 07 2015 |
38123 |
594.15 |
| Dec 31 2014 |
26041 |
609.22 |
| Dec 31 2014 |
27785 |
630.65 |
| Dec 31 2014 |
38154 |
594.15 |
| Dec 24 2014 |
27785 |
630.65 |
| Dec 24 2014 |
26041 |
609.22 |
| Dec 24 2014 |
38154 |
594.15 |
| Dec 17 2014 |
26018 |
609.22 |
| Dec 17 2014 |
27785 |
630.65 |
| Dec 17 2014 |
38141 |
594.15 |
| Dec 10 2014 |
26019 |
609.22 |
| Dec 10 2014 |
27785 |
630.65 |
| Dec 10 2014 |
38142 |
594.15 |
| Dec 03 2014 |
26019 |
609.22 |
| Dec 03 2014 |
27785 |
630.65 |
| Dec 03 2014 |
38142 |
594.15 |
| Nov 26 2014 |
27785 |
630.65 |
| Nov 26 2014 |
26019 |
609.22 |
| Nov 26 2014 |
38142 |
594.15 |
| Nov 19 2014 |
26019 |
609.22 |
| Nov 19 2014 |
27785 |
630.65 |
| Nov 19 2014 |
38140 |
594.15 |
| Nov 12 2014 |
26020 |
609.22 |
| Nov 12 2014 |
27785 |
630.65 |
| Nov 12 2014 |
38143 |
594.15 |
| Nov 05 2014 |
27785 |
630.65 |
| Nov 05 2014 |
26020 |
609.22 |
| Nov 05 2014 |
38145 |
594.15 |
| Oct 29 2014 |
27775 |
630.65 |
| Oct 29 2014 |
26020 |
609.22 |
| Oct 29 2014 |
38139 |
594.15 |
| Oct 22 2014 |
25906 |
609.22 |
| Oct 22 2014 |
27700 |
630.65 |
| Oct 22 2014 |
38130 |
594.15 |
| Oct 15 2014 |
27531 |
630.65 |
| Oct 15 2014 |
25886 |
609.22 |
| Oct 15 2014 |
37987 |
594.15 |
| Oct 08 2014 |
27542 |
630.65 |
| Oct 08 2014 |
25836 |
609.22 |
| Oct 08 2014 |
37956 |
594.15 |
| Oct 01 2014 |
25883 |
609.22 |
| Oct 01 2014 |
27550 |
630.65 |
| Oct 01 2014 |
38036 |
594.15 |
| Sep 24 2014 |
25716 |
609.22 |
| Sep 24 2014 |
27638 |
630.65 |
| Sep 24 2014 |
37997 |
594.15 |
| Sep 17 2014 |
27369 |
630.65 |
| Sep 17 2014 |
25756 |
609.22 |
| Sep 17 2014 |
37850 |
594.15 |
| Sep 10 2014 |
25520 |
609.22 |
| Sep 10 2014 |
27357 |
630.65 |
| Sep 10 2014 |
37912 |
594.15 |
| Sep 03 2014 |
25400 |
609.22 |
| Sep 03 2014 |
27443 |
630.65 |
| Sep 03 2014 |
37940 |
594.15 |
| Aug 27 2014 |
25563 |
609.22 |
| Aug 27 2014 |
27312 |
630.65 |
| Aug 27 2014 |
38045 |
594.15 |
| Aug 20 2014 |
27237 |
630.65 |
| Aug 20 2014 |
25473 |
609.22 |
| Aug 20 2014 |
38074 |
594.15 |
| Aug 13 2014 |
25650 |
609.22 |
| Aug 13 2014 |
27156 |
630.65 |
| Aug 13 2014 |
38232 |
594.15 |
| Aug 06 2014 |
25772 |
609.22 |
| Aug 06 2014 |
27424 |
630.65 |
| Aug 06 2014 |
38415 |
594.15 |
| Jul 30 2014 |
27525 |
630.65 |
| Jul 30 2014 |
25792 |
609.22 |
| Jul 30 2014 |
38701 |
594.15 |
| Jul 23 2014 |
25452 |
609.22 |
| Jul 23 2014 |
27305 |
630.65 |
| Jul 23 2014 |
38377 |
594.15 |
| Jul 16 2014 |
25402 |
609.22 |
| Jul 16 2014 |
27576 |
630.65 |
| Jul 16 2014 |
38350 |
594.15 |
| Jul 09 2014 |
25623 |
609.22 |
| Jul 09 2014 |
27712 |
630.65 |
| Jul 09 2014 |
38451 |
594.15 |
| Jul 02 2014 |
25850 |
609.22 |
| Jul 02 2014 |
27825 |
630.65 |
| Jul 02 2014 |
38752 |
594.15 |
| Jun 25 2014 |
26073 |
609.22 |
| Jun 25 2014 |
27968 |
630.65 |
| Jun 25 2014 |
39008 |
594.15 |
| Jun 18 2014 |
26240 |
609.22 |
| Jun 18 2014 |
28048 |
630.65 |
| Jun 18 2014 |
39016 |
594.15 |
| Jun 11 2014 |
27769 |
630.65 |
| Jun 11 2014 |
26192 |
609.22 |
| Jun 11 2014 |
39165 |
594.15 |
| Jun 04 2014 |
26666 |
609.22 |
| Jun 04 2014 |
28088 |
630.65 |
| Jun 04 2014 |
39545 |
594.15 |
| May 28 2014 |
26520 |
609.22 |
| May 28 2014 |
27639 |
624.01 |
| May 28 2014 |
38565 |
580.47 |
| May 21 2014 |
27727 |
624.01 |
| May 21 2014 |
26550 |
609.22 |
| May 21 2014 |
38780 |
580.47 |
| May 14 2014 |
27919 |
624.01 |
| May 14 2014 |
27096 |
628.05 |
| May 14 2014 |
39952 |
599.33 |
| May 07 2014 |
26543 |
628.05 |
| May 07 2014 |
27208 |
624.01 |
| May 07 2014 |
39367 |
599.33 |
| Apr 30 2014 |
27972 |
624.01 |
| Apr 30 2014 |
27440 |
628.05 |
| Apr 30 2014 |
40273 |
599.33 |
| Apr 23 2014 |
28604 |
624.01 |
| Apr 23 2014 |
27784 |
628.05 |
| Apr 23 2014 |
40873 |
599.33 |
| Apr 16 2014 |
27531 |
628.05 |
| Apr 16 2014 |
28529 |
624.01 |
| Apr 16 2014 |
40487 |
599.33 |
| Apr 09 2014 |
27956 |
628.05 |
| Apr 09 2014 |
29555 |
624.01 |
| Apr 09 2014 |
41221 |
599.33 |
| Apr 02 2014 |
29559 |
624.01 |
| Apr 02 2014 |
28146 |
628.05 |
| Apr 02 2014 |
40457 |
599.33 |
| Mar 26 2014 |
14051 |
614.86 |
| Mar 26 2014 |
28690 |
628.05 |
| Mar 26 2014 |
28934 |
624.01 |
| Mar 26 2014 |
39867 |
589.13 |
| Mar 19 2014 |
28902 |
628.05 |
| Mar 19 2014 |
29316 |
652.22 |
| Mar 19 2014 |
41516 |
634.56 |
| Mar 12 2014 |
27994 |
590.22 |
| Mar 12 2014 |
29071 |
638.9 |
| Mar 12 2014 |
41271 |
626.73 |
| Mar 05 2014 |
28469 |
638.9 |
| Mar 05 2014 |
27961 |
590.22 |
| Mar 05 2014 |
40885 |
626.73 |
| Feb 26 2014 |
27940 |
590.22 |
| Feb 26 2014 |
27797 |
614.68 |
| Feb 26 2014 |
40099 |
606.53 |
| Feb 19 2014 |
27487 |
597.47 |
| Feb 19 2014 |
39723 |
597.47 |
| Feb 12 2014 |
27448 |
597.47 |
| Feb 12 2014 |
39624 |
597.47 |
| Feb 05 2014 |
27501 |
597.47 |
| Feb 05 2014 |
39774 |
597.47 |
| Jan 29 2014 |
27302 |
597.47 |
| Jan 29 2014 |
39756 |
597.47 |
| Jan 22 2014 |
27158 |
597.47 |
| Jan 22 2014 |
39529 |
597.47 |
| Jan 15 2014 |
27181 |
597.47 |
| Jan 15 2014 |
39622 |
597.47 |
| Jan 08 2014 |
27046 |
597.47 |
| Jan 08 2014 |
39546 |
597.47 |
| Jan 01 2014 |
27046 |
597.47 |
| Jan 01 2014 |
39551 |
597.47 |
| Dec 25 2013 |
27046 |
597.47 |
| Dec 25 2013 |
39580 |
597.47 |
| Dec 18 2013 |
27046 |
597.47 |
| Dec 18 2013 |
39580 |
597.47 |
| Dec 11 2013 |
27047 |
597.47 |
| Dec 11 2013 |
39580 |
597.47 |
| Dec 04 2013 |
27048 |
597.47 |
| Dec 04 2013 |
39583 |
597.47 |
| Nov 27 2013 |
27048 |
597.47 |
| Nov 27 2013 |
39583 |
597.47 |
| Nov 20 2013 |
27048 |
597.47 |
| Nov 20 2013 |
39584 |
597.47 |
| Nov 13 2013 |
27049 |
597.47 |
| Nov 13 2013 |
39585 |
597.47 |
| Nov 06 2013 |
27049 |
597.47 |
| Nov 06 2013 |
39586 |
597.47 |
| Oct 30 2013 |
27049 |
597.47 |
| Oct 30 2013 |
39584 |
597.47 |
| Oct 23 2013 |
27038 |
597.47 |
| Oct 23 2013 |
39578 |
597.47 |
| Oct 16 2013 |
27021 |
597.47 |
| Oct 16 2013 |
39489 |
597.47 |
| Oct 09 2013 |
26657 |
597.47 |
| Oct 09 2013 |
39067 |
597.47 |
| Oct 02 2013 |
26804 |
597.47 |
| Oct 02 2013 |
39240 |
597.47 |
| Sep 25 2013 |
26795 |
597.47 |
| Sep 25 2013 |
39201 |
597.47 |
| Sep 18 2013 |
26570 |
597.47 |
| Sep 18 2013 |
38821 |
597.47 |
| Sep 11 2013 |
26476 |
597.47 |
| Sep 11 2013 |
38547 |
597.47 |
| Sep 04 2013 |
26713 |
597.47 |
| Sep 04 2013 |
38727 |
597.47 |
| Aug 28 2013 |
26493 |
597.47 |
| Aug 28 2013 |
38447 |
597.47 |
| Aug 21 2013 |
26576 |
597.47 |
| Aug 21 2013 |
38707 |
597.47 |
| Aug 14 2013 |
26577 |
597.47 |
| Aug 14 2013 |
38424 |
597.47 |
| Aug 07 2013 |
26528 |
597.47 |
| Aug 07 2013 |
38710 |
597.47 |
| Jul 31 2013 |
27062 |
597.47 |
| Jul 31 2013 |
39325 |
597.47 |
| Jul 24 2013 |
26972 |
597.47 |
| Jul 24 2013 |
39596 |
597.47 |
| Jul 17 2013 |
27021 |
597.47 |
| Jul 17 2013 |
39771 |
597.47 |
| Jul 10 2013 |
27280 |
597.47 |
| Jul 10 2013 |
40163 |
597.47 |
| Jul 03 2013 |
27199 |
597.47 |
| Jul 03 2013 |
40161 |
597.47 |
| Jun 26 2013 |
27088 |
597.47 |
| Jun 26 2013 |
40298 |
597.47 |
| Jun 19 2013 |
27338 |
597.47 |
| Jun 19 2013 |
40329 |
597.47 |
| Jun 12 2013 |
27370 |
597.47 |
| Jun 12 2013 |
40647 |
597.47 |
| Jun 05 2013 |
27053 |
597.47 |
| Jun 05 2013 |
40164 |
597.47 |
