| Mar 18 2015 |
5035 |
346.11 |
| Mar 18 2015 |
8315 |
346.11 |
| Mar 11 2015 |
12602 |
423.24 |
| Mar 11 2015 |
18703 |
423.24 |
| Mar 04 2015 |
12799 |
423.24 |
| Mar 04 2015 |
18913 |
423.24 |
| Feb 25 2015 |
12815 |
423.24 |
| Feb 25 2015 |
18904 |
423.24 |
| Feb 18 2015 |
12900 |
423.24 |
| Feb 18 2015 |
18972 |
423.24 |
| Feb 11 2015 |
12926 |
423.24 |
| Feb 11 2015 |
18984 |
423.24 |
| Feb 04 2015 |
12964 |
423.24 |
| Feb 04 2015 |
19008 |
423.24 |
| Jan 28 2015 |
12945 |
423.24 |
| Jan 28 2015 |
19004 |
423.24 |
| Jan 21 2015 |
12953 |
423.24 |
| Jan 21 2015 |
19016 |
423.24 |
| Jan 14 2015 |
12975 |
423.24 |
| Jan 14 2015 |
19031 |
423.24 |
| Jan 07 2015 |
12975 |
423.24 |
| Jan 07 2015 |
19009 |
423.24 |
| Dec 31 2014 |
12975 |
423.24 |
| Dec 31 2014 |
19018 |
423.24 |
| Dec 24 2014 |
12975 |
423.24 |
| Dec 24 2014 |
19018 |
423.24 |
| Dec 17 2014 |
12975 |
423.24 |
| Dec 17 2014 |
19013 |
423.24 |
| Dec 10 2014 |
12975 |
423.24 |
| Dec 10 2014 |
19013 |
423.24 |
| Dec 03 2014 |
12975 |
423.24 |
| Dec 03 2014 |
19013 |
423.24 |
| Nov 26 2014 |
12975 |
423.24 |
| Nov 26 2014 |
19013 |
423.24 |
| Nov 19 2014 |
12975 |
423.24 |
| Nov 19 2014 |
19012 |
423.24 |
| Nov 12 2014 |
12975 |
423.24 |
| Nov 12 2014 |
19013 |
423.24 |
| Nov 05 2014 |
12975 |
423.24 |
| Nov 05 2014 |
19013 |
423.24 |
| Oct 29 2014 |
12971 |
423.24 |
| Oct 29 2014 |
19010 |
423.24 |
| Oct 22 2014 |
12954 |
423.24 |
| Oct 22 2014 |
19026 |
423.24 |
| Oct 15 2014 |
12895 |
423.24 |
| Oct 15 2014 |
18976 |
423.24 |
| Oct 08 2014 |
12887 |
423.24 |
| Oct 08 2014 |
18955 |
423.24 |
| Oct 01 2014 |
12896 |
423.24 |
| Oct 01 2014 |
18976 |
423.24 |
| Sep 24 2014 |
12961 |
423.24 |
| Sep 24 2014 |
18983 |
423.24 |
| Sep 17 2014 |
12872 |
423.24 |
| Sep 17 2014 |
18951 |
423.24 |
| Sep 10 2014 |
12883 |
423.24 |
| Sep 10 2014 |
18966 |
423.24 |
| Sep 03 2014 |
12895 |
423.24 |
| Sep 03 2014 |
19007 |
423.24 |
| Aug 27 2014 |
12808 |
423.24 |
| Aug 27 2014 |
19053 |
423.24 |
| Aug 20 2014 |
12809 |
423.24 |
| Aug 20 2014 |
19067 |
423.24 |
| Aug 13 2014 |
12792 |
423.24 |
| Aug 13 2014 |
19119 |
423.24 |
| Aug 06 2014 |
12931 |
423.24 |
| Aug 06 2014 |
19183 |
423.24 |
| Jul 30 2014 |
12946 |
423.24 |
| Jul 30 2014 |
19320 |
423.24 |
| Jul 23 2014 |
12857 |
423.24 |
| Jul 23 2014 |
19162 |
423.24 |
| Jul 16 2014 |
13002 |
423.24 |
| Jul 16 2014 |
19157 |
423.24 |
| Jul 09 2014 |
13066 |
423.24 |
| Jul 09 2014 |
19157 |
423.24 |
| Jul 02 2014 |
13152 |
423.24 |
| Jul 02 2014 |
19334 |
423.24 |
| Jun 25 2014 |
13236 |
423.24 |
| Jun 25 2014 |
19382 |
423.24 |
| Jun 18 2014 |
13282 |
423.24 |
| Jun 18 2014 |
19403 |
423.24 |
| Jun 11 2014 |
13236 |
423.24 |
| Jun 11 2014 |
19620 |
423.24 |
| Jun 04 2014 |
13332 |
423.24 |
| Jun 04 2014 |
19787 |
423.24 |
| May 28 2014 |
13278 |
423.24 |
| May 28 2014 |
19754 |
423.24 |
| May 21 2014 |
13321 |
423.24 |
| May 21 2014 |
19851 |
423.24 |
| May 14 2014 |
13445 |
423.24 |
| May 14 2014 |
19957 |
423.24 |
| May 07 2014 |
13061 |
423.24 |
| May 07 2014 |
19674 |
423.24 |
| Apr 30 2014 |
12028 |
410.02 |
| Apr 30 2014 |
18215 |
410.02 |
| Apr 23 2014 |
13408 |
419.67 |
| Apr 23 2014 |
19885 |
419.67 |
| Apr 16 2014 |
13402 |
419.67 |
| Apr 16 2014 |
19759 |
419.67 |
| Apr 09 2014 |
13887 |
419.67 |
| Apr 09 2014 |
20085 |
419.67 |
| Apr 02 2014 |
13930 |
419.67 |
| Apr 02 2014 |
19718 |
419.67 |
| Mar 26 2014 |
13671 |
419.67 |
| Mar 26 2014 |
19700 |
419.67 |
| Mar 19 2014 |
16389 |
444.19 |
| Mar 19 2014 |
23443 |
444.19 |
| Mar 12 2014 |
13263 |
416.09 |
| Mar 12 2014 |
19220 |
416.09 |
| Mar 05 2014 |
13070 |
416.09 |
| Mar 05 2014 |
19124 |
416.09 |
| Feb 26 2014 |
12991 |
416.09 |
| Feb 26 2014 |
19138 |
416.09 |
| Feb 19 2014 |
13066 |
416.09 |
| Feb 19 2014 |
19172 |
416.09 |
| Feb 12 2014 |
13049 |
416.09 |
| Feb 12 2014 |
19114 |
416.09 |
| Feb 05 2014 |
13072 |
416.09 |
| Feb 05 2014 |
19182 |
416.09 |
| Jan 29 2014 |
13007 |
416.09 |
| Jan 29 2014 |
19202 |
416.09 |
| Jan 22 2014 |
12953 |
416.09 |
| Jan 22 2014 |
19126 |
416.09 |
| Jan 15 2014 |
12959 |
416.09 |
| Jan 15 2014 |
19159 |
416.09 |
| Jan 08 2014 |
12885 |
416.09 |
| Jan 08 2014 |
19105 |
416.09 |
| Jan 01 2014 |
12885 |
416.09 |
| Jan 01 2014 |
19107 |
416.09 |
| Dec 25 2013 |
12885 |
416.09 |
| Dec 25 2013 |
19115 |
416.09 |
| Dec 18 2013 |
12885 |
416.09 |
| Dec 18 2013 |
19115 |
416.09 |
| Dec 11 2013 |
12886 |
416.09 |
| Dec 11 2013 |
19116 |
416.09 |
| Dec 04 2013 |
12887 |
416.09 |
| Dec 04 2013 |
19117 |
416.09 |
| Nov 27 2013 |
12887 |
416.09 |
| Nov 27 2013 |
19117 |
416.09 |
| Nov 20 2013 |
12887 |
416.09 |
| Nov 20 2013 |
19118 |
416.09 |
| Nov 13 2013 |
12887 |
416.09 |
| Nov 13 2013 |
19118 |
416.09 |
| Nov 06 2013 |
12887 |
416.09 |
| Nov 06 2013 |
19118 |
416.09 |
| Oct 30 2013 |
12887 |
416.09 |
| Oct 30 2013 |
19116 |
416.09 |
| Oct 23 2013 |
12880 |
416.09 |
| Oct 23 2013 |
19114 |
416.09 |
| Oct 16 2013 |
12900 |
416.09 |
| Oct 16 2013 |
19098 |
416.09 |
| Oct 09 2013 |
12755 |
416.09 |
| Oct 09 2013 |
18979 |
416.09 |
| Oct 02 2013 |
12779 |
416.09 |
| Oct 02 2013 |
19011 |
416.09 |
| Sep 25 2013 |
12760 |
416.09 |
| Sep 25 2013 |
18966 |
416.09 |
| Sep 18 2013 |
12651 |
416.09 |
| Sep 18 2013 |
18820 |
416.09 |
| Sep 11 2013 |
12633 |
416.09 |
| Sep 11 2013 |
18709 |
416.09 |
| Sep 04 2013 |
12763 |
416.09 |
| Sep 04 2013 |
18818 |
416.09 |
| Aug 28 2013 |
12715 |
416.09 |
| Aug 28 2013 |
18771 |
416.09 |
| Aug 21 2013 |
12790 |
416.09 |
| Aug 21 2013 |
18889 |
416.09 |
| Aug 14 2013 |
12832 |
416.09 |
| Aug 14 2013 |
18636 |
416.09 |
| Aug 07 2013 |
12839 |
416.09 |
| Aug 07 2013 |
18836 |
416.09 |
| Jul 31 2013 |
13049 |
416.09 |
| Jul 31 2013 |
19041 |
416.09 |
| Jul 24 2013 |
12961 |
416.09 |
| Jul 24 2013 |
19146 |
416.09 |
| Jul 17 2013 |
12996 |
416.09 |
| Jul 17 2013 |
19207 |
416.09 |
| Jul 10 2013 |
13084 |
416.09 |
| Jul 10 2013 |
19424 |
416.09 |
| Jul 03 2013 |
13092 |
416.09 |
| Jul 03 2013 |
19406 |
416.09 |
| Jun 26 2013 |
13068 |
416.09 |
| Jun 26 2013 |
19611 |
416.09 |
| Jun 19 2013 |
13221 |
416.09 |
| Jun 19 2013 |
19576 |
416.09 |
| Jun 12 2013 |
13309 |
416.09 |
| Jun 12 2013 |
19816 |
416.09 |
| Jun 05 2013 |
13244 |
416.09 |
| Jun 05 2013 |
19653 |
416.09 |
| May 29 2013 |
16552 |
448.59 |
| May 29 2013 |
24529 |
448.59 |
| May 22 2013 |
16847 |
448.59 |
| May 22 2013 |
24981 |
448.59 |
| May 15 2013 |
16837 |
448.59 |
| May 15 2013 |
24981 |
448.59 |
| May 08 2013 |
16832 |
448.59 |
| May 08 2013 |
24907 |
448.59 |
| May 01 2013 |
17177 |
448.59 |
| May 01 2013 |
25096 |
448.59 |
