| Jun 11 2014 |
3268 |
299.82 |
| Jun 11 2014 |
4885 |
299.82 |
| Jun 04 2014 |
5230 |
328.76 |
| Jun 04 2014 |
7566 |
328.76 |
| May 28 2014 |
7623 |
359.67 |
| May 28 2014 |
10982 |
359.67 |
| May 21 2014 |
7707 |
359.67 |
| May 21 2014 |
11037 |
359.67 |
| May 14 2014 |
7790 |
359.67 |
| May 14 2014 |
11091 |
359.67 |
| May 07 2014 |
7722 |
359.67 |
| May 07 2014 |
10978 |
359.67 |
| Apr 30 2014 |
8014 |
359.67 |
| Apr 30 2014 |
11266 |
359.67 |
| Apr 23 2014 |
3288 |
301.35 |
| Apr 23 2014 |
8116 |
359.67 |
| Apr 23 2014 |
9745 |
345.09 |
| Apr 16 2014 |
8094 |
359.67 |
| Apr 16 2014 |
3282 |
301.35 |
| Apr 16 2014 |
9688 |
345.09 |
| Apr 09 2014 |
8191 |
359.67 |
| Apr 09 2014 |
3425 |
301.35 |
| Apr 09 2014 |
9844 |
345.09 |
| Apr 02 2014 |
3472 |
301.35 |
| Apr 02 2014 |
8285 |
359.67 |
| Apr 02 2014 |
9624 |
345.09 |
| Mar 26 2014 |
8471 |
359.67 |
| Mar 26 2014 |
3453 |
301.35 |
| Mar 26 2014 |
9720 |
345.09 |
| Mar 19 2014 |
8530 |
359.67 |
| Mar 19 2014 |
3454 |
301.35 |
| Mar 19 2014 |
9751 |
345.09 |
| Mar 12 2014 |
8565 |
359.67 |
| Mar 12 2014 |
3465 |
301.35 |
| Mar 12 2014 |
9841 |
345.09 |
| Mar 05 2014 |
3447 |
301.35 |
| Mar 05 2014 |
8572 |
359.67 |
| Mar 05 2014 |
9814 |
345.09 |
| Feb 26 2014 |
8587 |
359.67 |
| Feb 26 2014 |
3481 |
301.35 |
| Feb 26 2014 |
9850 |
345.09 |
| Feb 19 2014 |
8627 |
359.67 |
| Feb 19 2014 |
3527 |
301.35 |
| Feb 19 2014 |
9889 |
345.09 |
| Feb 12 2014 |
3536 |
301.35 |
| Feb 12 2014 |
8641 |
359.67 |
| Feb 12 2014 |
9906 |
345.09 |
| Feb 05 2014 |
8733 |
359.67 |
| Feb 05 2014 |
3567 |
301.35 |
| Feb 05 2014 |
9975 |
345.09 |
| Jan 29 2014 |
8798 |
359.67 |
| Jan 29 2014 |
3563 |
301.35 |
| Jan 29 2014 |
9994 |
345.09 |
| Jan 22 2014 |
8790 |
359.67 |
| Jan 22 2014 |
3561 |
301.35 |
| Jan 22 2014 |
9968 |
345.09 |
| Jan 15 2014 |
8821 |
359.67 |
| Jan 15 2014 |
3561 |
301.35 |
| Jan 15 2014 |
9998 |
345.09 |
| Jan 08 2014 |
8832 |
359.67 |
| Jan 08 2014 |
3561 |
301.35 |
| Jan 08 2014 |
9998 |
345.09 |
| Jan 01 2014 |
8832 |
359.67 |
| Jan 01 2014 |
3561 |
301.35 |
| Jan 01 2014 |
9998 |
345.09 |
| Dec 25 2013 |
3561 |
301.35 |
| Dec 25 2013 |
8832 |
359.67 |
| Dec 25 2013 |
10000 |
345.09 |
| Dec 18 2013 |
8832 |
359.67 |
| Dec 18 2013 |
3561 |
301.35 |
| Dec 18 2013 |
10000 |
345.09 |
| Dec 11 2013 |
8832 |
359.67 |
| Dec 11 2013 |
3561 |
301.35 |
| Dec 11 2013 |
9999 |
345.09 |
| Dec 04 2013 |
3561 |
301.35 |
| Dec 04 2013 |
8832 |
359.67 |
| Dec 04 2013 |
10000 |
345.09 |
| Nov 27 2013 |
3561 |
301.35 |
| Nov 27 2013 |
8832 |
359.67 |
| Nov 27 2013 |
10000 |
345.09 |
| Nov 20 2013 |
8832 |
359.67 |
| Nov 20 2013 |
3561 |
301.35 |
| Nov 20 2013 |
10001 |
345.09 |
| Nov 13 2013 |
3561 |
301.35 |
| Nov 13 2013 |
8832 |
359.67 |
| Nov 13 2013 |
10001 |
345.09 |
| Nov 06 2013 |
3561 |
301.35 |
| Nov 06 2013 |
8832 |
359.67 |
| Nov 06 2013 |
10001 |
345.09 |
| Oct 30 2013 |
8831 |
359.67 |
| Oct 30 2013 |
3561 |
301.35 |
| Oct 30 2013 |
10001 |
345.09 |
| Oct 23 2013 |
8831 |
359.67 |
| Oct 23 2013 |
3561 |
301.35 |
| Oct 23 2013 |
9999 |
345.09 |
| Oct 16 2013 |
3578 |
301.35 |
| Oct 16 2013 |
8812 |
359.67 |
| Oct 16 2013 |
10005 |
345.09 |
| Oct 09 2013 |
8809 |
359.67 |
| Oct 09 2013 |
3567 |
301.35 |
| Oct 09 2013 |
9978 |
345.09 |
| Oct 02 2013 |
8806 |
359.67 |
| Oct 02 2013 |
3573 |
301.35 |
| Oct 02 2013 |
9974 |
345.09 |
| Sep 25 2013 |
8748 |
359.67 |
| Sep 25 2013 |
3565 |
301.35 |
| Sep 25 2013 |
9942 |
345.09 |
| Sep 18 2013 |
3537 |
301.35 |
| Sep 18 2013 |
8719 |
359.67 |
| Sep 18 2013 |
9891 |
345.09 |
| Sep 11 2013 |
8695 |
359.67 |
| Sep 11 2013 |
3570 |
301.35 |
| Sep 11 2013 |
9829 |
345.09 |
| Sep 04 2013 |
8713 |
359.67 |
| Sep 04 2013 |
3582 |
301.35 |
| Sep 04 2013 |
9858 |
345.09 |
| Aug 28 2013 |
3581 |
301.35 |
| Aug 28 2013 |
8728 |
359.67 |
| Aug 28 2013 |
9879 |
345.09 |
| Aug 21 2013 |
8784 |
359.67 |
| Aug 21 2013 |
3596 |
301.35 |
| Aug 21 2013 |
9936 |
345.09 |
| Aug 14 2013 |
8826 |
359.67 |
| Aug 14 2013 |
3595 |
301.35 |
| Aug 14 2013 |
9694 |
345.09 |
| Aug 07 2013 |
8977 |
359.67 |
| Aug 07 2013 |
3588 |
301.35 |
| Aug 07 2013 |
9814 |
345.09 |
| Jul 31 2013 |
9042 |
359.67 |
| Jul 31 2013 |
3669 |
301.35 |
| Jul 31 2013 |
9873 |
345.09 |
| Jul 24 2013 |
9136 |
359.67 |
| Jul 24 2013 |
3666 |
301.35 |
| Jul 24 2013 |
9904 |
345.09 |
| Jul 17 2013 |
9164 |
359.67 |
| Jul 17 2013 |
3694 |
301.35 |
| Jul 17 2013 |
9918 |
345.09 |
| Jul 10 2013 |
3730 |
301.35 |
| Jul 10 2013 |
9291 |
359.67 |
| Jul 10 2013 |
10042 |
345.09 |
| Jul 03 2013 |
3743 |
301.35 |
| Jul 03 2013 |
5744 |
301.35 |
| Jun 26 2013 |
3755 |
301.35 |
| Jun 26 2013 |
5890 |
301.35 |
| Jun 19 2013 |
3813 |
301.35 |
| Jun 19 2013 |
5973 |
301.35 |
| Jun 12 2013 |
3874 |
301.35 |
| Jun 12 2013 |
6075 |
301.35 |
| Jun 05 2013 |
3840 |
301.35 |
| Jun 05 2013 |
6055 |
301.35 |
| May 29 2013 |
3760 |
301.35 |
| May 29 2013 |
6050 |
301.35 |
| May 22 2013 |
3889 |
301.35 |
| May 22 2013 |
6215 |
301.35 |
| May 15 2013 |
3923 |
301.35 |
| May 15 2013 |
6263 |
301.35 |
| May 08 2013 |
3937 |
301.35 |
| May 08 2013 |
6207 |
301.35 |
| May 01 2013 |
4062 |
301.35 |
| May 01 2013 |
6303 |
301.35 |
