Jun 01 2021 |
1970 |
310.77 |
May 07 2021 |
5445 |
387.57 |
May 01 2021 |
2045 |
310.77 |
Apr 01 2021 |
2121 |
310.77 |
Mar 01 2021 |
2147 |
310.77 |
Feb 01 2021 |
2161 |
310.77 |
Jan 01 2021 |
2145 |
310.77 |
Dec 01 2020 |
2091 |
310.77 |
Nov 01 2020 |
2045 |
310.77 |
Oct 01 2020 |
2071 |
310.77 |
Sep 01 2020 |
2178 |
310.77 |
Aug 01 2020 |
2279 |
310.77 |
Jul 01 2020 |
2330 |
310.77 |
May 15 2020 |
2501 |
387.57 |
May 15 2020 |
4046 |
387.57 |
May 08 2020 |
2553 |
387.57 |
May 08 2020 |
4140 |
387.57 |
May 01 2020 |
2738 |
387.57 |
May 01 2020 |
4452 |
387.57 |
Apr 24 2020 |
2862 |
387.57 |
Apr 24 2020 |
4699 |
387.57 |
Apr 17 2020 |
3025 |
387.57 |
Apr 17 2020 |
4833 |
387.57 |
Apr 10 2020 |
3119 |
387.57 |
Apr 10 2020 |
4935 |
387.57 |
Apr 03 2020 |
3249 |
387.57 |
Apr 03 2020 |
5112 |
387.57 |
Apr 01 2020 |
999 |
266.48 |
Mar 27 2020 |
3423 |
387.57 |
Mar 27 2020 |
5308 |
387.57 |
Mar 20 2020 |
3498 |
387.57 |
Mar 20 2020 |
5403 |
387.57 |
Mar 13 2020 |
3579 |
387.57 |
Mar 13 2020 |
5482 |
387.57 |
Mar 06 2020 |
3654 |
387.57 |
Mar 06 2020 |
5523 |
387.57 |
Mar 01 2020 |
1012 |
266.48 |
Feb 28 2020 |
3749 |
387.57 |
Feb 28 2020 |
5548 |
387.57 |
Feb 21 2020 |
3685 |
387.57 |
Feb 21 2020 |
5470 |
387.57 |
Feb 14 2020 |
3693 |
387.57 |
Feb 14 2020 |
5484 |
387.57 |
Feb 07 2020 |
3688 |
387.57 |
Feb 07 2020 |
5454 |
387.57 |
Feb 01 2020 |
1008 |
266.48 |
Jan 31 2020 |
3717 |
387.57 |
Jan 31 2020 |
5477 |
387.57 |
Jan 24 2020 |
3722 |
387.57 |
Jan 24 2020 |
5486 |
387.57 |
Jan 17 2020 |
3728 |
387.57 |
Jan 17 2020 |
5465 |
387.57 |
Jan 10 2020 |
3728 |
387.57 |
Jan 10 2020 |
5462 |
387.57 |
Jan 03 2020 |
3730 |
387.57 |
Jan 03 2020 |
5464 |
387.57 |
Jan 01 2020 |
1008 |
266.48 |
Dec 27 2019 |
3730 |
387.57 |
Dec 27 2019 |
5464 |
387.57 |
Dec 20 2019 |
3730 |
387.57 |
Dec 20 2019 |
5464 |
387.57 |
Dec 13 2019 |
3730 |
387.57 |
Dec 13 2019 |
5464 |
387.57 |
Dec 06 2019 |
3730 |
387.57 |
Dec 06 2019 |
5462 |
387.57 |
Dec 01 2019 |
1004 |
266.48 |
Nov 29 2019 |
3730 |
387.57 |
Nov 29 2019 |
5473 |
387.57 |
Nov 22 2019 |
3730 |
387.57 |
Nov 22 2019 |
5473 |
387.57 |
Nov 15 2019 |
3730 |
387.57 |
Nov 15 2019 |
5475 |
387.57 |
Nov 08 2019 |
3720 |
387.57 |
Nov 08 2019 |
5454 |
387.57 |
Nov 01 2019 |
996 |
266.48 |
Nov 01 2019 |
3643 |
387.57 |
Nov 01 2019 |
5384 |
387.57 |
Oct 25 2019 |
3643 |
387.57 |
Oct 25 2019 |
5390 |
387.57 |
Oct 18 2019 |
3662 |
387.57 |
Oct 18 2019 |
5399 |
387.57 |
Oct 11 2019 |
3651 |
387.57 |
Oct 11 2019 |
5391 |
387.57 |
Oct 04 2019 |
3659 |
387.57 |
Oct 04 2019 |
5400 |
387.57 |
Oct 01 2019 |
987 |
266.48 |
Sep 27 2019 |
3659 |
387.57 |
Sep 27 2019 |
5453 |
387.57 |
Sep 20 2019 |
3658 |
387.57 |
Sep 20 2019 |
5454 |
387.57 |
Sep 13 2019 |
3700 |
387.57 |
Sep 13 2019 |
5463 |
387.57 |
Sep 06 2019 |
3756 |
387.57 |
Sep 06 2019 |
5536 |
387.57 |
Sep 01 2019 |
967 |
266.48 |
Aug 30 2019 |
3788 |
387.57 |
Aug 30 2019 |
5575 |
387.57 |
Aug 23 2019 |
3828 |
387.57 |
Aug 23 2019 |
5622 |
387.57 |
Aug 16 2019 |
3850 |
387.57 |
Aug 16 2019 |
5635 |
387.57 |
Aug 09 2019 |
3858 |
387.57 |
Aug 09 2019 |
5645 |
387.57 |
Aug 02 2019 |
3897 |
387.57 |
Aug 02 2019 |
5696 |
387.57 |
Aug 01 2019 |
789 |
266.48 |
Jul 26 2019 |
3918 |
387.57 |
Jul 26 2019 |
5746 |
387.57 |
Jul 19 2019 |
4003 |
387.57 |
Jul 19 2019 |
5810 |
387.57 |
Jul 12 2019 |
4048 |
387.57 |
Jul 12 2019 |
5933 |
387.57 |
Jul 05 2019 |
4221 |
387.57 |
Jul 05 2019 |
6128 |
387.57 |
Jul 01 2019 |
776 |
266.48 |
Jun 28 2019 |
4243 |
387.57 |
Jun 28 2019 |
6209 |
387.57 |
Jun 21 2019 |
4233 |
387.57 |
Jun 21 2019 |
6178 |
387.57 |
Jun 14 2019 |
4244 |
387.57 |
Jun 14 2019 |
6213 |
387.57 |
Jun 07 2019 |
4277 |
387.57 |
Jun 07 2019 |
6295 |
387.57 |
Jun 01 2019 |
689 |
244.34 |
May 31 2019 |
4269 |
387.57 |
May 31 2019 |
6310 |
387.57 |
May 24 2019 |
4269 |
387.57 |
May 24 2019 |
6371 |
387.57 |
May 01 2019 |
690 |
244.34 |
Apr 01 2019 |
718 |
244.34 |
Mar 01 2019 |
733 |
244.34 |
Feb 01 2019 |
738 |
244.34 |
Jan 01 2019 |
707 |
244.34 |
Dec 01 2018 |
738 |
244.34 |
Nov 01 2018 |
708 |
244.34 |
Oct 01 2018 |
717 |
244.34 |
Sep 01 2018 |
708 |
244.34 |
Aug 01 2018 |
719 |
244.34 |
Jul 01 2018 |
720 |
244.34 |
Jun 01 2018 |
1538 |
297.5 |
Apr 22 2015 |
12740 |
419.81 |
Apr 22 2015 |
18318 |
419.81 |
Apr 15 2015 |
12596 |
419.81 |
Apr 15 2015 |
18235 |
419.81 |
Apr 08 2015 |
12614 |
419.81 |
Apr 08 2015 |
18330 |
419.81 |
Apr 01 2015 |
12739 |
419.81 |
Apr 01 2015 |
18667 |
419.81 |
Mar 25 2015 |
12320 |
419.81 |
Mar 25 2015 |
18118 |
419.81 |
Mar 18 2015 |
11986 |
419.81 |
Mar 18 2015 |
17686 |
419.81 |
Mar 11 2015 |
12228 |
419.81 |
Mar 11 2015 |
18200 |
419.81 |
Mar 04 2015 |
12414 |
419.81 |
Mar 04 2015 |
18403 |
419.81 |
Feb 25 2015 |
12428 |
419.81 |
Feb 25 2015 |
18384 |
419.81 |
Feb 18 2015 |
12507 |
419.81 |
Feb 18 2015 |
18434 |
419.81 |
Feb 11 2015 |
12520 |
419.81 |
Feb 11 2015 |
18456 |
419.81 |
Feb 04 2015 |
12570 |
419.81 |
Feb 04 2015 |
18486 |
419.81 |
Jan 28 2015 |
12550 |
419.81 |
Jan 28 2015 |
18487 |
419.81 |
Jan 21 2015 |
12568 |
419.81 |
Jan 21 2015 |
18493 |
419.81 |
Jan 14 2015 |
12589 |
419.81 |
Jan 14 2015 |
18514 |
419.81 |
Jan 07 2015 |
12589 |
419.81 |
Jan 07 2015 |
18494 |
419.81 |
Dec 31 2014 |
12589 |
419.81 |
Dec 31 2014 |
18503 |
419.81 |
Dec 24 2014 |
12589 |
419.81 |
Dec 24 2014 |
18503 |
419.81 |
Dec 17 2014 |
12589 |
419.81 |
Dec 17 2014 |
18498 |
419.81 |
Dec 10 2014 |
12589 |
419.81 |
Dec 10 2014 |
18498 |
419.81 |
Dec 03 2014 |
12589 |
419.81 |
Dec 03 2014 |
18499 |
419.81 |
Nov 26 2014 |
12589 |
419.81 |
Nov 26 2014 |
18499 |
419.81 |
Nov 19 2014 |
12589 |
419.81 |
Nov 19 2014 |
18498 |
419.81 |
Nov 12 2014 |
12589 |
419.81 |
Nov 12 2014 |
18499 |
419.81 |
Nov 05 2014 |
12589 |
419.81 |
Nov 05 2014 |
18499 |
419.81 |
Oct 29 2014 |
12586 |
419.81 |
Oct 29 2014 |
18497 |
419.81 |
Oct 22 2014 |
12571 |
419.81 |
Oct 22 2014 |
18516 |
419.81 |
Oct 15 2014 |
12514 |
419.81 |
Oct 15 2014 |
18465 |
419.81 |
Oct 08 2014 |
12510 |
419.81 |
Oct 08 2014 |
18444 |
419.81 |
Oct 01 2014 |
12519 |
419.81 |
Oct 01 2014 |
18469 |
419.81 |
Sep 24 2014 |
12589 |
419.81 |
Sep 24 2014 |
18468 |
419.81 |
Sep 17 2014 |
12508 |
419.81 |
Sep 17 2014 |
18440 |
419.81 |
Sep 10 2014 |
12512 |
419.81 |
Sep 10 2014 |
18455 |
419.81 |
Sep 03 2014 |
12523 |
419.81 |
Sep 03 2014 |
18496 |
419.81 |
Aug 27 2014 |
12439 |
419.81 |
Aug 27 2014 |
18540 |
419.81 |
Aug 20 2014 |
12444 |
419.81 |
Aug 20 2014 |
18555 |
419.81 |
Aug 13 2014 |
12429 |
419.81 |
Aug 13 2014 |
18603 |
419.81 |
Aug 06 2014 |
12561 |
419.81 |
Aug 06 2014 |
18674 |
419.81 |
Jul 30 2014 |
12588 |
419.81 |
Jul 30 2014 |
18809 |
419.81 |
Jul 23 2014 |
12519 |
419.81 |
Jul 23 2014 |
18690 |
419.81 |
Jul 16 2014 |
12657 |
419.81 |
Jul 16 2014 |
18697 |
419.81 |
Jul 09 2014 |
12690 |
419.81 |
Jul 09 2014 |
18672 |
419.81 |
Jul 02 2014 |
12772 |
419.81 |
Jul 02 2014 |
18848 |
419.81 |
Jun 25 2014 |
12869 |
419.81 |
Jun 25 2014 |
18894 |
419.81 |
Jun 18 2014 |
12915 |
419.81 |
Jun 18 2014 |
18916 |
419.81 |
Jun 11 2014 |
12863 |
419.81 |
Jun 11 2014 |
19125 |
419.81 |
Jun 04 2014 |
12969 |
419.81 |
Jun 04 2014 |
19296 |
419.81 |
May 28 2014 |
17285 |
459.91 |
May 28 2014 |
25235 |
459.91 |
May 21 2014 |
17332 |
459.91 |
May 21 2014 |
25342 |
459.91 |
May 14 2014 |
17450 |
459.91 |
May 14 2014 |
25443 |
459.91 |
May 07 2014 |
20999 |
500 |
May 07 2014 |
30751 |
500 |
Apr 30 2014 |
21645 |
500 |
Apr 30 2014 |
14499 |
426.78 |
Apr 30 2014 |
26318 |
463.39 |
Apr 23 2014 |
18193 |
462.5 |
Apr 23 2014 |
14649 |
426.78 |
Apr 23 2014 |
24697 |
450.59 |
Apr 16 2014 |
14539 |
426.78 |
Apr 16 2014 |
18180 |
462.5 |
Apr 16 2014 |
24538 |
450.59 |
Apr 09 2014 |
14704 |
426.78 |
Apr 09 2014 |
18798 |
462.5 |
Apr 09 2014 |
24920 |
450.59 |
Apr 02 2014 |
18845 |
462.5 |
Apr 02 2014 |
14862 |
426.78 |
Apr 02 2014 |
24514 |
450.59 |
Mar 26 2014 |
15153 |
426.78 |
Mar 26 2014 |
18444 |
462.5 |
Mar 26 2014 |
24445 |
450.59 |
Mar 19 2014 |
15252 |
426.78 |
Mar 19 2014 |
18340 |
462.5 |
Mar 19 2014 |
24395 |
450.59 |
Mar 12 2014 |
15249 |
426.78 |
Mar 12 2014 |
18359 |
462.5 |
Mar 12 2014 |
24413 |
450.59 |
Mar 05 2014 |
18072 |
462.5 |
Mar 05 2014 |
15280 |
426.78 |
Mar 05 2014 |
24275 |
450.59 |
Feb 26 2014 |
15307 |
426.78 |
Feb 26 2014 |
18001 |
462.5 |
Feb 26 2014 |
24221 |
450.59 |
Feb 19 2014 |
15317 |
426.78 |
Feb 19 2014 |
18091 |
462.5 |
Feb 19 2014 |
24265 |
450.59 |
Feb 12 2014 |
18058 |
462.5 |
Feb 12 2014 |
15328 |
426.78 |
Feb 12 2014 |
24211 |
450.59 |
Feb 05 2014 |
15431 |
426.78 |
Feb 05 2014 |
18099 |
462.5 |
Feb 05 2014 |
24331 |
450.59 |
Jan 29 2014 |
15522 |
426.78 |
Jan 29 2014 |
18001 |
462.5 |
Jan 29 2014 |
24351 |
450.59 |
Jan 22 2014 |
15488 |
426.78 |
Jan 22 2014 |
17919 |
462.5 |
Jan 22 2014 |
24250 |
450.59 |
Jan 15 2014 |
15522 |
426.78 |
Jan 15 2014 |
17933 |
462.5 |
Jan 15 2014 |
24293 |
450.59 |
Jan 08 2014 |
15547 |
426.78 |
Jan 08 2014 |
17804 |
462.5 |
Jan 08 2014 |
24210 |
450.59 |
Jan 01 2014 |
15550 |
426.78 |
Jan 01 2014 |
17804 |
462.5 |
Jan 01 2014 |
24214 |
450.59 |
Dec 25 2013 |
17804 |
462.5 |
Dec 25 2013 |
15550 |
426.78 |
Dec 25 2013 |
24220 |
450.59 |
Dec 18 2013 |
15550 |
426.78 |
Dec 18 2013 |
17804 |
462.5 |
Dec 18 2013 |
24220 |
450.59 |
Dec 11 2013 |
15550 |
426.78 |
Dec 11 2013 |
17805 |
462.5 |
Dec 11 2013 |
24221 |
450.59 |
Dec 04 2013 |
17806 |
462.5 |
Dec 04 2013 |
15550 |
426.78 |
Dec 04 2013 |
24222 |
450.59 |
Nov 27 2013 |
17806 |
462.5 |
Nov 27 2013 |
15550 |
426.78 |
Nov 27 2013 |
24222 |
450.59 |
Nov 20 2013 |
15550 |
426.78 |
Nov 20 2013 |
17806 |
462.5 |
Nov 20 2013 |
24223 |
450.59 |
Nov 13 2013 |
17807 |
462.5 |
Nov 13 2013 |
15552 |
426.78 |
Nov 13 2013 |
24224 |
450.59 |
Nov 06 2013 |
17807 |
462.5 |
Nov 06 2013 |
15553 |
426.78 |
Nov 06 2013 |
24224 |
450.59 |
Oct 30 2013 |
15551 |
426.78 |
Oct 30 2013 |
17807 |
462.5 |
Oct 30 2013 |
24222 |
450.59 |
Oct 23 2013 |
15552 |
426.78 |
Oct 23 2013 |
17802 |
462.5 |
Oct 23 2013 |
24219 |
450.59 |
Oct 16 2013 |
17817 |
462.5 |
Oct 16 2013 |
15528 |
426.78 |
Oct 16 2013 |
24199 |
450.59 |
Oct 09 2013 |
15522 |
426.78 |
Oct 09 2013 |
17602 |
462.5 |
Oct 09 2013 |
24040 |
450.59 |
Oct 02 2013 |
15512 |
426.78 |
Oct 02 2013 |
17645 |
462.5 |
Oct 02 2013 |
24086 |
450.59 |
Sep 25 2013 |
15428 |
426.78 |
Sep 25 2013 |
17627 |
462.5 |
Sep 25 2013 |
24030 |
450.59 |
Sep 18 2013 |
17465 |
462.5 |
Sep 18 2013 |
15341 |
426.78 |
Sep 18 2013 |
23812 |
450.59 |
Sep 11 2013 |
15258 |
426.78 |
Sep 11 2013 |
17438 |
462.5 |
Sep 11 2013 |
23646 |
450.59 |
Sep 04 2013 |
15259 |
426.78 |
Sep 04 2013 |
17620 |
462.5 |
Sep 04 2013 |
23787 |
450.59 |
Aug 28 2013 |
17538 |
462.5 |
Aug 28 2013 |
15237 |
426.78 |
Aug 28 2013 |
23720 |
450.59 |
Aug 21 2013 |
15318 |
426.78 |
Aug 21 2013 |
17650 |
462.5 |
Aug 21 2013 |
23870 |
450.59 |
Aug 14 2013 |
15399 |
426.78 |
Aug 14 2013 |
17675 |
462.5 |
Aug 14 2013 |
23594 |
450.59 |
Aug 07 2013 |
15605 |
426.78 |
Aug 07 2013 |
17673 |
462.5 |
Aug 07 2013 |
23842 |
450.59 |
Jul 31 2013 |
15722 |
426.78 |
Jul 31 2013 |
17980 |
462.5 |
Jul 31 2013 |
24126 |
450.59 |
Jul 24 2013 |
15875 |
426.78 |
Jul 24 2013 |
17882 |
462.5 |
Jul 24 2013 |
24247 |
450.59 |
Jul 17 2013 |
15928 |
426.78 |
Jul 17 2013 |
17928 |
462.5 |
Jul 17 2013 |
24346 |
450.59 |
Jul 10 2013 |
18061 |
462.5 |
Jul 10 2013 |
16089 |
426.78 |
Jul 10 2013 |
24617 |
450.59 |
Jul 03 2013 |
16199 |
426.78 |
Jul 03 2013 |
18020 |
462.5 |
Jul 03 2013 |
24627 |
450.59 |
Jun 26 2013 |
16466 |
426.78 |
Jun 26 2013 |
17966 |
462.5 |
Jun 26 2013 |
24828 |
450.59 |
Jun 19 2013 |
18160 |
462.5 |
Jun 19 2013 |
16668 |
426.78 |
Jun 19 2013 |
24810 |
450.59 |
Jun 12 2013 |
14249 |
425 |
Jun 12 2013 |
16723 |
426.78 |
Jun 12 2013 |
21324 |
425.89 |
Jun 05 2013 |
16510 |
426.78 |
Jun 05 2013 |
14151 |
425 |
Jun 05 2013 |
21123 |
425.89 |
May 29 2013 |
14068 |
425 |
May 29 2013 |
16530 |
426.78 |
May 29 2013 |
21120 |
425.89 |
May 22 2013 |
14307 |
425 |
May 22 2013 |
16792 |
426.78 |
May 22 2013 |
21508 |
425.89 |
May 15 2013 |
16869 |
426.78 |
May 15 2013 |
14306 |
425 |
May 15 2013 |
21492 |
425.89 |
May 08 2013 |
14328 |
425 |
May 08 2013 |
21293 |
425 |
May 01 2013 |
14626 |
425 |
May 01 2013 |
21449 |
425 |