| Apr 28 2017 |
8091 |
397.37 |
| Apr 28 2017 |
10318 |
397.37 |
| Apr 21 2017 |
8243 |
397.37 |
| Apr 21 2017 |
10421 |
397.37 |
| Apr 14 2017 |
8278 |
397.37 |
| Apr 14 2017 |
10473 |
397.37 |
| Apr 07 2017 |
7742 |
390.93 |
| Apr 07 2017 |
9492 |
390.93 |
| Mar 31 2017 |
7969 |
390.93 |
| Mar 31 2017 |
9674 |
390.93 |
| Mar 24 2017 |
7903 |
390.93 |
| Mar 24 2017 |
9563 |
390.93 |
| May 27 2015 |
6914 |
366.93 |
| May 27 2015 |
10848 |
366.93 |
| May 20 2015 |
6986 |
366.93 |
| May 20 2015 |
10892 |
366.93 |
| May 13 2015 |
7042 |
366.93 |
| May 13 2015 |
10958 |
366.93 |
| May 06 2015 |
6940 |
366.93 |
| May 06 2015 |
10720 |
366.93 |
| Apr 29 2015 |
7040 |
366.93 |
| Apr 29 2015 |
10832 |
366.93 |
| Apr 22 2015 |
7119 |
366.93 |
| Apr 22 2015 |
10929 |
366.93 |
| Apr 15 2015 |
8838 |
445.58 |
| Apr 15 2015 |
12533 |
420.05 |
| Apr 15 2015 |
9634 |
392.59 |
| Apr 15 2015 |
17590 |
415.05 |
| Apr 08 2015 |
9621 |
392.59 |
| Apr 08 2015 |
12694 |
420.05 |
| Apr 08 2015 |
8858 |
445.58 |
| Apr 08 2015 |
17671 |
415.05 |
| Apr 01 2015 |
8811 |
445.58 |
| Apr 01 2015 |
12805 |
420.05 |
| Apr 01 2015 |
9714 |
392.59 |
| Apr 01 2015 |
17991 |
415.05 |
| Mar 25 2015 |
12665 |
420.05 |
| Mar 25 2015 |
9361 |
392.59 |
| Mar 25 2015 |
8719 |
445.58 |
| Mar 25 2015 |
17471 |
415.05 |
| Mar 18 2015 |
12476 |
420.05 |
| Mar 18 2015 |
8304 |
445.58 |
| Mar 18 2015 |
9125 |
392.59 |
| Mar 18 2015 |
17058 |
415.05 |
| Mar 11 2015 |
9335 |
392.59 |
| Mar 11 2015 |
12584 |
420.05 |
| Mar 11 2015 |
8643 |
445.58 |
| Mar 11 2015 |
17557 |
415.05 |
| Mar 04 2015 |
8785 |
445.58 |
| Mar 04 2015 |
12758 |
420.05 |
| Mar 04 2015 |
9476 |
392.59 |
| Mar 04 2015 |
17740 |
415.05 |
| Feb 25 2015 |
9496 |
392.59 |
| Feb 25 2015 |
8691 |
445.58 |
| Feb 25 2015 |
12683 |
420.05 |
| Feb 25 2015 |
17741 |
415.05 |
| Feb 18 2015 |
9582 |
392.59 |
| Feb 18 2015 |
8758 |
445.58 |
| Feb 18 2015 |
12748 |
420.05 |
| Feb 18 2015 |
17778 |
415.05 |
| Feb 11 2015 |
9625 |
392.59 |
| Feb 11 2015 |
12785 |
420.05 |
| Feb 11 2015 |
8819 |
445.58 |
| Feb 11 2015 |
17798 |
415.05 |
| Feb 04 2015 |
12772 |
420.05 |
| Feb 04 2015 |
8834 |
445.58 |
| Feb 04 2015 |
9660 |
392.59 |
| Feb 04 2015 |
17832 |
415.05 |
| Jan 28 2015 |
8834 |
445.58 |
| Jan 28 2015 |
12799 |
420.05 |
| Jan 28 2015 |
9653 |
392.59 |
| Jan 28 2015 |
17833 |
415.05 |
| Jan 21 2015 |
8844 |
445.58 |
| Jan 21 2015 |
12781 |
420.05 |
| Jan 21 2015 |
9672 |
392.59 |
| Jan 21 2015 |
17841 |
415.05 |
| Jan 14 2015 |
9678 |
392.59 |
| Jan 14 2015 |
8844 |
445.58 |
| Jan 14 2015 |
12795 |
420.05 |
| Jan 14 2015 |
17860 |
415.05 |
| Jan 07 2015 |
9678 |
392.59 |
| Jan 07 2015 |
12771 |
420.05 |
| Jan 07 2015 |
8844 |
445.58 |
| Jan 07 2015 |
17845 |
415.05 |
| Dec 31 2014 |
12771 |
420.05 |
| Dec 31 2014 |
9678 |
392.59 |
| Dec 31 2014 |
8874 |
445.58 |
| Dec 31 2014 |
17852 |
415.05 |
| Dec 24 2014 |
9678 |
392.59 |
| Dec 24 2014 |
12771 |
420.05 |
| Dec 24 2014 |
8874 |
445.58 |
| Dec 24 2014 |
17852 |
415.05 |
| Dec 17 2014 |
8874 |
445.58 |
| Dec 17 2014 |
12756 |
420.05 |
| Dec 17 2014 |
9678 |
392.59 |
| Dec 17 2014 |
17846 |
415.05 |
| Dec 10 2014 |
8874 |
445.58 |
| Dec 10 2014 |
12756 |
420.05 |
| Dec 10 2014 |
9678 |
392.59 |
| Dec 10 2014 |
17846 |
415.05 |
| Dec 03 2014 |
8875 |
445.58 |
| Dec 03 2014 |
12756 |
420.05 |
| Dec 03 2014 |
9678 |
392.59 |
| Dec 03 2014 |
17847 |
415.05 |
| Nov 26 2014 |
9678 |
392.59 |
| Nov 26 2014 |
12756 |
420.05 |
| Nov 26 2014 |
8875 |
445.58 |
| Nov 26 2014 |
17847 |
415.05 |
| Nov 19 2014 |
8874 |
445.58 |
| Nov 19 2014 |
12756 |
420.05 |
| Nov 19 2014 |
9678 |
392.59 |
| Nov 19 2014 |
17847 |
415.05 |
| Nov 12 2014 |
12756 |
420.05 |
| Nov 12 2014 |
8874 |
445.58 |
| Nov 12 2014 |
9678 |
392.59 |
| Nov 12 2014 |
17847 |
415.05 |
| Nov 05 2014 |
9678 |
392.59 |
| Nov 05 2014 |
8874 |
445.58 |
| Nov 05 2014 |
12756 |
420.05 |
| Nov 05 2014 |
17847 |
415.05 |
| Oct 29 2014 |
9675 |
392.59 |
| Oct 29 2014 |
12756 |
420.05 |
| Oct 29 2014 |
8874 |
445.58 |
| Oct 29 2014 |
17846 |
415.05 |
| Oct 22 2014 |
8855 |
445.58 |
| Oct 22 2014 |
12713 |
420.05 |
| Oct 22 2014 |
9666 |
392.59 |
| Oct 22 2014 |
17865 |
415.05 |
| Oct 15 2014 |
9634 |
392.59 |
| Oct 15 2014 |
12697 |
420.05 |
| Oct 15 2014 |
8849 |
445.58 |
| Oct 15 2014 |
17818 |
415.05 |
| Oct 08 2014 |
9644 |
392.59 |
| Oct 08 2014 |
12679 |
420.05 |
| Oct 08 2014 |
8842 |
445.58 |
| Oct 08 2014 |
17806 |
415.05 |
| Oct 01 2014 |
12697 |
420.05 |
| Oct 01 2014 |
8852 |
445.58 |
| Oct 01 2014 |
9653 |
392.59 |
| Oct 01 2014 |
17832 |
415.05 |
| Sep 24 2014 |
8826 |
445.58 |
| Sep 24 2014 |
12658 |
420.05 |
| Sep 24 2014 |
9700 |
392.59 |
| Sep 24 2014 |
17836 |
415.05 |
| Sep 17 2014 |
9633 |
392.59 |
| Sep 17 2014 |
8791 |
445.58 |
| Sep 17 2014 |
12720 |
420.05 |
| Sep 17 2014 |
17796 |
415.05 |
| Sep 10 2014 |
8806 |
445.58 |
| Sep 10 2014 |
12605 |
420.05 |
| Sep 10 2014 |
9649 |
392.59 |
| Sep 10 2014 |
17812 |
415.05 |
| Sep 03 2014 |
8821 |
445.58 |
| Sep 03 2014 |
12582 |
420.05 |
| Sep 03 2014 |
9654 |
392.59 |
| Sep 03 2014 |
17857 |
415.05 |
| Aug 27 2014 |
12696 |
420.05 |
| Aug 27 2014 |
8667 |
445.58 |
| Aug 27 2014 |
9576 |
392.59 |
| Aug 27 2014 |
17900 |
415.05 |
| Aug 20 2014 |
9566 |
392.59 |
| Aug 20 2014 |
12645 |
420.05 |
| Aug 20 2014 |
8640 |
445.58 |
| Aug 20 2014 |
17916 |
415.05 |
| Aug 13 2014 |
8631 |
445.58 |
| Aug 13 2014 |
12679 |
420.05 |
| Aug 13 2014 |
9555 |
392.59 |
| Aug 13 2014 |
17972 |
415.05 |
| Aug 06 2014 |
8578 |
445.58 |
| Aug 06 2014 |
12708 |
420.05 |
| Aug 06 2014 |
9697 |
392.59 |
| Aug 06 2014 |
18032 |
415.05 |
| Jul 30 2014 |
9722 |
392.59 |
| Jul 30 2014 |
12722 |
420.05 |
| Jul 30 2014 |
8703 |
445.58 |
| Jul 30 2014 |
18164 |
415.05 |
| Jul 23 2014 |
12634 |
420.05 |
| Jul 23 2014 |
8506 |
445.58 |
| Jul 23 2014 |
9664 |
392.59 |
| Jul 23 2014 |
18089 |
415.05 |
| Jul 16 2014 |
12629 |
420.05 |
| Jul 16 2014 |
8618 |
445.58 |
| Jul 16 2014 |
9766 |
392.59 |
| Jul 16 2014 |
18096 |
415.05 |
| Jul 09 2014 |
8442 |
445.58 |
| Jul 09 2014 |
12729 |
420.05 |
| Jul 09 2014 |
9795 |
392.59 |
| Jul 09 2014 |
18066 |
415.05 |
| Jul 02 2014 |
12843 |
420.05 |
| Jul 02 2014 |
8667 |
445.58 |
| Jul 02 2014 |
9874 |
392.59 |
| Jul 02 2014 |
18243 |
415.05 |
| Jun 25 2014 |
8492 |
445.58 |
| Jun 25 2014 |
12970 |
420.05 |
| Jun 25 2014 |
9984 |
392.59 |
| Jun 25 2014 |
18276 |
415.05 |
| Jun 18 2014 |
8434 |
445.58 |
| Jun 18 2014 |
13078 |
420.05 |
| Jun 18 2014 |
10029 |
392.59 |
| Jun 18 2014 |
18273 |
415.05 |
| Jun 11 2014 |
10016 |
392.59 |
| Jun 11 2014 |
8754 |
445.58 |
| Jun 11 2014 |
13101 |
420.05 |
| Jun 11 2014 |
18447 |
415.05 |
| Jun 04 2014 |
8883 |
445.58 |
| Jun 04 2014 |
13353 |
420.05 |
| Jun 04 2014 |
12788 |
418.25 |
| Jun 04 2014 |
20382 |
427.08 |
| May 28 2014 |
13358 |
420.05 |
| May 28 2014 |
8968 |
445.58 |
| May 28 2014 |
12719 |
418.25 |
| May 28 2014 |
20348 |
427.08 |
| May 21 2014 |
12749 |
418.25 |
| May 21 2014 |
13437 |
420.05 |
| May 21 2014 |
8980 |
445.58 |
| May 21 2014 |
20453 |
427.08 |
| May 14 2014 |
12864 |
418.25 |
| May 14 2014 |
13517 |
420.05 |
| May 14 2014 |
9144 |
445.58 |
| May 14 2014 |
20552 |
427.08 |
| Apr 23 2014 |
18295 |
463.45 |
| Apr 23 2014 |
26659 |
463.45 |
| Apr 16 2014 |
18292 |
463.45 |
| Apr 16 2014 |
26473 |
463.45 |
| Apr 09 2014 |
18922 |
463.45 |
| Apr 09 2014 |
26884 |
463.45 |
| Apr 02 2014 |
18964 |
463.45 |
| Apr 02 2014 |
26446 |
463.45 |
| Mar 26 2014 |
18555 |
463.45 |
| Mar 26 2014 |
26393 |
463.45 |
| Mar 19 2014 |
18458 |
463.45 |
| Mar 19 2014 |
26338 |
463.45 |
| Mar 12 2014 |
18485 |
463.45 |
| Mar 12 2014 |
26357 |
463.45 |
| Mar 05 2014 |
18189 |
463.45 |
| Mar 05 2014 |
26208 |
463.45 |
| Feb 26 2014 |
18106 |
463.45 |
| Feb 26 2014 |
26158 |
463.45 |
| Feb 19 2014 |
18199 |
463.45 |
| Feb 19 2014 |
26193 |
463.45 |
| Feb 12 2014 |
18165 |
463.45 |
| Feb 12 2014 |
26126 |
463.45 |
| Feb 05 2014 |
18206 |
463.45 |
| Feb 05 2014 |
26249 |
463.45 |
| Jan 29 2014 |
18107 |
463.45 |
| Jan 29 2014 |
26264 |
463.45 |
| Jan 22 2014 |
18026 |
463.45 |
| Jan 22 2014 |
26153 |
463.45 |
| Jan 15 2014 |
18043 |
463.45 |
| Jan 15 2014 |
26213 |
463.45 |
| Jan 08 2014 |
17913 |
463.45 |
| Jan 08 2014 |
26119 |
463.45 |
| Jan 01 2014 |
17913 |
463.45 |
| Jan 01 2014 |
26121 |
463.45 |
| Dec 25 2013 |
17913 |
463.45 |
| Dec 25 2013 |
26128 |
463.45 |
| Dec 18 2013 |
17913 |
463.45 |
| Dec 18 2013 |
26128 |
463.45 |
| Dec 11 2013 |
17914 |
463.45 |
| Dec 11 2013 |
26129 |
463.45 |
| Dec 04 2013 |
17915 |
463.45 |
| Dec 04 2013 |
26130 |
463.45 |
| Nov 27 2013 |
17915 |
463.45 |
| Nov 27 2013 |
26130 |
463.45 |
| Nov 20 2013 |
17915 |
463.45 |
| Nov 20 2013 |
26131 |
463.45 |
| Nov 13 2013 |
17916 |
463.45 |
| Nov 13 2013 |
26132 |
463.45 |
| Nov 06 2013 |
17916 |
463.45 |
| Nov 06 2013 |
26133 |
463.45 |
| Oct 30 2013 |
17916 |
463.45 |
| Oct 30 2013 |
26131 |
463.45 |
| Oct 23 2013 |
17911 |
463.45 |
| Oct 23 2013 |
26129 |
463.45 |
| Oct 16 2013 |
17926 |
463.45 |
| Oct 16 2013 |
26106 |
463.45 |
| Oct 09 2013 |
17710 |
463.45 |
| Oct 09 2013 |
25911 |
463.45 |
| Oct 02 2013 |
17751 |
463.45 |
| Oct 02 2013 |
25967 |
463.45 |
| Sep 25 2013 |
17734 |
463.45 |
| Sep 25 2013 |
25914 |
463.45 |
| Sep 18 2013 |
17573 |
463.45 |
| Sep 18 2013 |
25669 |
463.45 |
| Sep 11 2013 |
17541 |
463.45 |
| Sep 11 2013 |
25499 |
463.45 |
| Sep 04 2013 |
17723 |
463.45 |
| Sep 04 2013 |
25660 |
463.45 |
| Aug 28 2013 |
17644 |
463.45 |
| Aug 28 2013 |
25573 |
463.45 |
| Aug 21 2013 |
17757 |
463.45 |
| Aug 21 2013 |
25759 |
463.45 |
| Aug 14 2013 |
17774 |
463.45 |
| Aug 14 2013 |
25493 |
463.45 |
| Aug 07 2013 |
17775 |
463.45 |
| Aug 07 2013 |
25723 |
463.45 |
| Jul 31 2013 |
18083 |
463.45 |
| Jul 31 2013 |
26046 |
463.45 |
| Jul 24 2013 |
17982 |
463.45 |
| Jul 24 2013 |
26172 |
463.45 |
| Jul 17 2013 |
18031 |
463.45 |
| Jul 17 2013 |
26276 |
463.45 |
| Jul 10 2013 |
18164 |
463.45 |
| Jul 10 2013 |
26568 |
463.45 |
| Jul 03 2013 |
18122 |
463.45 |
| Jul 03 2013 |
26563 |
463.45 |
| Jun 26 2013 |
18069 |
463.45 |
| Jun 26 2013 |
26768 |
463.45 |
| Jun 19 2013 |
18262 |
463.45 |
| Jun 19 2013 |
26743 |
463.45 |
| Jun 12 2013 |
18324 |
463.45 |
| Jun 12 2013 |
27039 |
463.45 |
| Jun 05 2013 |
18210 |
463.45 |
| Jun 05 2013 |
26774 |
463.45 |
| May 29 2013 |
18104 |
463.45 |
| May 29 2013 |
26789 |
463.45 |
| May 22 2013 |
18411 |
463.45 |
| May 22 2013 |
27266 |
463.45 |
| May 15 2013 |
18410 |
463.45 |
| May 15 2013 |
27292 |
463.45 |
| May 08 2013 |
18399 |
463.45 |
| May 08 2013 |
27243 |
463.45 |
| May 01 2013 |
18747 |
463.45 |
| May 01 2013 |
27445 |
463.45 |
