| Jul 21 2017 |
2431 |
333.78 |
| Jul 21 2017 |
1532 |
319.56 |
| Jul 21 2017 |
2872 |
322.82 |
| Jul 14 2017 |
108 |
192.53 |
| Jul 14 2017 |
1552 |
319.56 |
| Jul 14 2017 |
1307 |
306.9 |
| Jul 14 2017 |
2080 |
308.88 |
| Jul 07 2017 |
1587 |
319.56 |
| Jul 07 2017 |
107 |
192.53 |
| Jul 07 2017 |
1323 |
306.9 |
| Jul 07 2017 |
2100 |
308.88 |
| Jun 30 2017 |
1338 |
306.9 |
| Jun 30 2017 |
1594 |
319.56 |
| Jun 30 2017 |
107 |
192.53 |
| Jun 30 2017 |
2103 |
308.88 |
| Jun 23 2017 |
1519 |
310.69 |
| Jun 23 2017 |
2118 |
319.56 |
| Jun 23 2017 |
110 |
192.53 |
| Jun 23 2017 |
1872 |
304.51 |
| Jun 16 2017 |
2197 |
319.56 |
| Jun 16 2017 |
103 |
192.53 |
| Jun 16 2017 |
1507 |
310.69 |
| Jun 16 2017 |
1920 |
304.51 |
| Jun 09 2017 |
1357 |
310.69 |
| Jun 09 2017 |
110 |
192.53 |
| Jun 09 2017 |
2250 |
319.56 |
| Jun 09 2017 |
1767 |
304.51 |
| Jun 02 2017 |
1475 |
310.69 |
| Jun 02 2017 |
110 |
192.53 |
| Jun 02 2017 |
2273 |
319.56 |
| Jun 02 2017 |
1856 |
304.51 |
| May 26 2017 |
115 |
192.53 |
| May 26 2017 |
2300 |
319.56 |
| May 26 2017 |
1513 |
310.69 |
| May 26 2017 |
1868 |
304.51 |
| May 19 2017 |
115 |
192.53 |
| May 19 2017 |
2303 |
319.56 |
| May 19 2017 |
1543 |
310.69 |
| May 19 2017 |
1874 |
304.51 |
| May 12 2017 |
1558 |
310.69 |
| May 12 2017 |
2364 |
319.56 |
| May 12 2017 |
113 |
192.53 |
| May 12 2017 |
1873 |
304.51 |
| May 05 2017 |
125 |
192.53 |
| May 05 2017 |
2406 |
319.56 |
| May 05 2017 |
1580 |
310.69 |
| May 05 2017 |
1938 |
304.51 |
| Apr 28 2017 |
2316 |
319.56 |
| Apr 28 2017 |
116 |
192.53 |
| Apr 28 2017 |
1594 |
310.69 |
| Apr 28 2017 |
1936 |
304.51 |
| Apr 21 2017 |
2413 |
319.56 |
| Apr 21 2017 |
116 |
192.53 |
| Apr 21 2017 |
1606 |
310.69 |
| Apr 21 2017 |
1987 |
304.51 |
| Apr 14 2017 |
1661 |
310.69 |
| Apr 14 2017 |
125 |
192.53 |
| Apr 14 2017 |
2462 |
319.56 |
| Apr 14 2017 |
2013 |
304.51 |
| Apr 07 2017 |
2513 |
319.56 |
| Apr 07 2017 |
121 |
192.53 |
| Apr 07 2017 |
1650 |
310.69 |
| Apr 07 2017 |
1892 |
304.51 |
| Mar 31 2017 |
123 |
192.53 |
| Mar 31 2017 |
2589 |
319.56 |
| Mar 31 2017 |
1690 |
310.69 |
| Mar 31 2017 |
1953 |
304.51 |
| Mar 24 2017 |
1664 |
310.69 |
| Mar 24 2017 |
113 |
192.53 |
| Mar 24 2017 |
2544 |
319.56 |
| Mar 24 2017 |
1944 |
304.51 |
| Mar 17 2017 |
114 |
192.53 |
| Mar 17 2017 |
2583 |
319.56 |
| Mar 17 2017 |
1683 |
310.69 |
| Mar 17 2017 |
1952 |
304.51 |
| Mar 10 2017 |
2616 |
319.56 |
| Mar 10 2017 |
114 |
192.53 |
| Mar 10 2017 |
1697 |
310.69 |
| Mar 10 2017 |
1986 |
304.51 |
| Mar 03 2017 |
2601 |
319.56 |
| Mar 03 2017 |
110 |
192.53 |
| Mar 03 2017 |
1717 |
310.69 |
| Mar 03 2017 |
1996 |
304.51 |
| Feb 24 2017 |
109 |
192.53 |
| Feb 24 2017 |
2594 |
319.56 |
| Feb 24 2017 |
1751 |
310.69 |
| Feb 24 2017 |
2021 |
304.51 |
| Feb 17 2017 |
109 |
192.53 |
| Feb 17 2017 |
2494 |
319.56 |
| Feb 17 2017 |
1749 |
310.69 |
| Feb 17 2017 |
2039 |
304.51 |
| Feb 10 2017 |
2505 |
319.56 |
| Feb 10 2017 |
110 |
192.53 |
| Feb 10 2017 |
1771 |
310.69 |
| Feb 10 2017 |
2049 |
304.51 |
| Feb 03 2017 |
1783 |
310.69 |
| Feb 03 2017 |
2506 |
319.56 |
| Feb 03 2017 |
110 |
192.53 |
| Feb 03 2017 |
2052 |
304.51 |
| Jan 27 2017 |
110 |
192.53 |
| Jan 27 2017 |
2515 |
319.56 |
| Jan 27 2017 |
1791 |
310.69 |
| Jan 27 2017 |
2063 |
304.51 |
| Jan 20 2017 |
110 |
192.53 |
| Jan 20 2017 |
2517 |
319.56 |
| Jan 20 2017 |
1796 |
310.69 |
| Jan 20 2017 |
2059 |
304.51 |
| Jan 13 2017 |
1798 |
310.69 |
| Jan 13 2017 |
110 |
192.53 |
| Jan 13 2017 |
2517 |
319.56 |
| Jan 13 2017 |
2059 |
304.51 |
| Jan 06 2017 |
1798 |
310.69 |
| Jan 06 2017 |
2530 |
319.56 |
| Jan 06 2017 |
110 |
192.53 |
| Jan 06 2017 |
2061 |
304.51 |
| Dec 30 2016 |
2531 |
319.56 |
| Dec 30 2016 |
110 |
192.53 |
| Dec 30 2016 |
1798 |
310.69 |
| Dec 30 2016 |
2063 |
304.51 |
| Dec 23 2016 |
1798 |
310.69 |
| Dec 23 2016 |
2531 |
319.56 |
| Dec 23 2016 |
110 |
192.53 |
| Dec 23 2016 |
2063 |
304.51 |
| Dec 16 2016 |
1798 |
310.69 |
| Dec 16 2016 |
110 |
192.53 |
| Dec 16 2016 |
2532 |
319.56 |
| Dec 16 2016 |
2063 |
304.51 |
| Dec 09 2016 |
110 |
192.53 |
| Dec 09 2016 |
2532 |
319.56 |
| Dec 09 2016 |
1798 |
310.69 |
| Dec 09 2016 |
2063 |
304.51 |
| Dec 02 2016 |
2532 |
319.56 |
| Dec 02 2016 |
110 |
192.53 |
| Dec 02 2016 |
1798 |
310.69 |
| Dec 02 2016 |
2063 |
304.51 |
| Nov 25 2016 |
1798 |
310.69 |
| Nov 25 2016 |
110 |
192.53 |
| Nov 25 2016 |
2533 |
319.56 |
| Nov 25 2016 |
2062 |
304.51 |
| Nov 18 2016 |
110 |
192.53 |
| Nov 18 2016 |
2533 |
319.56 |
| Nov 18 2016 |
1798 |
310.69 |
| Nov 18 2016 |
2062 |
304.51 |
| Nov 11 2016 |
2533 |
319.56 |
| Nov 11 2016 |
110 |
192.53 |
| Nov 11 2016 |
1798 |
310.69 |
| Nov 11 2016 |
2062 |
304.51 |
| Nov 04 2016 |
110 |
192.53 |
| Nov 04 2016 |
2533 |
319.56 |
| Nov 04 2016 |
1798 |
310.69 |
| Nov 04 2016 |
2062 |
304.51 |
| Oct 28 2016 |
1795 |
310.69 |
| Oct 28 2016 |
110 |
192.53 |
| Oct 28 2016 |
2533 |
319.56 |
| Oct 28 2016 |
2059 |
304.51 |
| Oct 21 2016 |
110 |
192.53 |
| Oct 21 2016 |
2538 |
319.56 |
| Oct 21 2016 |
1799 |
310.69 |
| Oct 21 2016 |
2060 |
304.51 |
| Oct 14 2016 |
2539 |
319.56 |
| Oct 14 2016 |
110 |
192.53 |
| Oct 14 2016 |
1796 |
310.69 |
| Oct 14 2016 |
2071 |
304.51 |
| Oct 07 2016 |
1801 |
310.69 |
| Oct 07 2016 |
2539 |
319.56 |
| Oct 07 2016 |
110 |
192.53 |
| Oct 07 2016 |
2073 |
304.51 |
| Sep 30 2016 |
110 |
192.53 |
| Sep 30 2016 |
2542 |
319.56 |
| Sep 30 2016 |
1801 |
310.69 |
| Sep 30 2016 |
2074 |
304.51 |
| Sep 23 2016 |
110 |
192.53 |
| Sep 23 2016 |
2542 |
319.56 |
| Sep 23 2016 |
1791 |
310.69 |
| Sep 23 2016 |
2067 |
304.51 |
| Sep 16 2016 |
110 |
192.53 |
| Sep 16 2016 |
2560 |
319.56 |
| Sep 16 2016 |
1792 |
310.69 |
| Sep 16 2016 |
2085 |
304.51 |
| Sep 09 2016 |
108 |
192.53 |
| Sep 09 2016 |
2611 |
319.56 |
| Sep 09 2016 |
1821 |
310.69 |
| Sep 09 2016 |
2152 |
304.51 |
| Sep 02 2016 |
116 |
192.53 |
| Sep 02 2016 |
2654 |
319.56 |
| Sep 02 2016 |
1829 |
310.69 |
| Sep 02 2016 |
2185 |
304.51 |
| Aug 26 2016 |
2669 |
319.56 |
| Aug 26 2016 |
279 |
223.81 |
| Aug 26 2016 |
1643 |
310.69 |
| Aug 26 2016 |
2048 |
304.51 |
| Aug 19 2016 |
1641 |
310.69 |
| Aug 19 2016 |
2674 |
319.56 |
| Aug 19 2016 |
282 |
223.81 |
| Aug 19 2016 |
2047 |
304.51 |
| Aug 12 2016 |
381 |
223.81 |
| Aug 12 2016 |
2721 |
319.56 |
| Aug 12 2016 |
1639 |
310.69 |
| Aug 12 2016 |
991 |
264.89 |
| Aug 05 2016 |
2750 |
319.56 |
| Aug 05 2016 |
380 |
223.81 |
| Aug 05 2016 |
1712 |
310.69 |
| Aug 05 2016 |
1070 |
264.89 |
| Jul 29 2016 |
2139 |
322.08 |
| Jul 29 2016 |
3879 |
322.08 |
| Jul 22 2016 |
2227 |
322.08 |
| Jul 22 2016 |
3975 |
322.08 |
| Apr 30 2014 |
583 |
225.02 |
| Apr 30 2014 |
186 |
194.24 |
| Apr 30 2014 |
576 |
224.28 |
| Apr 30 2014 |
670 |
212.74 |
| Apr 23 2014 |
219 |
194.45 |
| Apr 23 2014 |
196 |
194.24 |
| Apr 23 2014 |
609 |
224.28 |
| Apr 23 2014 |
515 |
202.97 |
| Apr 16 2014 |
614 |
224.28 |
| Apr 16 2014 |
199 |
194.24 |
| Apr 16 2014 |
240 |
194.45 |
| Apr 16 2014 |
532 |
202.97 |
| Apr 09 2014 |
203 |
194.24 |
| Apr 09 2014 |
616 |
224.28 |
| Apr 09 2014 |
251 |
194.45 |
| Apr 09 2014 |
549 |
202.97 |
| Apr 02 2014 |
253 |
194.45 |
| Apr 02 2014 |
214 |
194.24 |
| Apr 02 2014 |
613 |
224.28 |
| Apr 02 2014 |
454 |
202.97 |
| Mar 26 2014 |
610 |
224.28 |
| Mar 26 2014 |
218 |
194.24 |
| Mar 26 2014 |
255 |
194.45 |
| Mar 26 2014 |
462 |
202.97 |
| Mar 19 2014 |
629 |
224.28 |
| Mar 19 2014 |
237 |
194.24 |
| Mar 19 2014 |
256 |
194.45 |
| Mar 19 2014 |
476 |
202.97 |
| Mar 12 2014 |
243 |
194.24 |
| Mar 12 2014 |
649 |
224.28 |
| Mar 12 2014 |
272 |
194.45 |
| Mar 12 2014 |
487 |
202.97 |
| Mar 05 2014 |
276 |
194.45 |
| Mar 05 2014 |
256 |
194.24 |
| Mar 05 2014 |
663 |
224.28 |
| Mar 05 2014 |
490 |
202.97 |
| Feb 26 2014 |
264 |
194.24 |
| Feb 26 2014 |
677 |
224.28 |
| Feb 26 2014 |
292 |
194.45 |
| Feb 26 2014 |
507 |
202.97 |
| Feb 19 2014 |
674 |
224.28 |
| Feb 19 2014 |
273 |
194.24 |
| Feb 19 2014 |
300 |
194.45 |
| Feb 19 2014 |
522 |
202.97 |
| Feb 12 2014 |
307 |
194.45 |
| Feb 12 2014 |
278 |
194.24 |
| Feb 12 2014 |
679 |
224.28 |
| Feb 12 2014 |
525 |
202.97 |
| Feb 05 2014 |
679 |
224.28 |
| Feb 05 2014 |
284 |
194.24 |
| Feb 05 2014 |
312 |
194.45 |
| Feb 05 2014 |
534 |
202.97 |
| Jan 29 2014 |
290 |
194.24 |
| Jan 29 2014 |
679 |
224.28 |
| Jan 29 2014 |
311 |
194.45 |
| Jan 29 2014 |
543 |
202.97 |
| Jan 22 2014 |
678 |
224.28 |
| Jan 22 2014 |
295 |
194.24 |
| Jan 22 2014 |
313 |
194.45 |
| Jan 22 2014 |
546 |
202.97 |
| Jan 15 2014 |
678 |
224.28 |
| Jan 15 2014 |
296 |
194.24 |
| Jan 15 2014 |
313 |
194.45 |
| Jan 15 2014 |
545 |
202.97 |
| Jan 08 2014 |
296 |
194.24 |
| Jan 08 2014 |
678 |
224.28 |
| Jan 08 2014 |
313 |
194.45 |
| Jan 08 2014 |
545 |
202.97 |
| Jan 01 2014 |
296 |
194.24 |
| Jan 01 2014 |
678 |
224.28 |
| Jan 01 2014 |
313 |
194.45 |
| Jan 01 2014 |
545 |
202.97 |
| Dec 25 2013 |
313 |
194.45 |
| Dec 25 2013 |
678 |
224.28 |
| Dec 25 2013 |
296 |
194.24 |
| Dec 25 2013 |
545 |
202.97 |
| Dec 18 2013 |
678 |
224.28 |
| Dec 18 2013 |
296 |
194.24 |
| Dec 18 2013 |
313 |
194.45 |
| Dec 18 2013 |
545 |
202.97 |
| Dec 11 2013 |
678 |
224.28 |
| Dec 11 2013 |
296 |
194.24 |
| Dec 11 2013 |
313 |
194.45 |
| Dec 11 2013 |
545 |
202.97 |
| Dec 04 2013 |
313 |
194.45 |
| Dec 04 2013 |
296 |
194.24 |
| Dec 04 2013 |
678 |
224.28 |
| Dec 04 2013 |
545 |
202.97 |
| Nov 27 2013 |
313 |
194.45 |
| Nov 27 2013 |
296 |
194.24 |
| Nov 27 2013 |
678 |
224.28 |
| Nov 27 2013 |
545 |
202.97 |
| Nov 20 2013 |
296 |
194.24 |
| Nov 20 2013 |
678 |
224.28 |
| Nov 20 2013 |
313 |
194.45 |
| Nov 20 2013 |
545 |
202.97 |
| Nov 13 2013 |
313 |
194.45 |
| Nov 13 2013 |
296 |
194.24 |
| Nov 13 2013 |
678 |
224.28 |
| Nov 13 2013 |
545 |
202.97 |
| Nov 06 2013 |
313 |
194.45 |
| Nov 06 2013 |
678 |
224.28 |
| Nov 06 2013 |
296 |
194.24 |
| Nov 06 2013 |
545 |
202.97 |
| Oct 30 2013 |
678 |
224.28 |
| Oct 30 2013 |
296 |
194.24 |
| Oct 30 2013 |
313 |
194.45 |
| Oct 30 2013 |
545 |
202.97 |
| Oct 23 2013 |
296 |
194.24 |
| Oct 23 2013 |
678 |
224.28 |
| Oct 23 2013 |
313 |
194.45 |
| Oct 23 2013 |
545 |
202.97 |
| Oct 16 2013 |
312 |
194.45 |
| Oct 16 2013 |
296 |
194.24 |
| Oct 16 2013 |
676 |
224.28 |
| Oct 16 2013 |
544 |
202.97 |
| Oct 09 2013 |
676 |
224.28 |
| Oct 09 2013 |
298 |
194.24 |
| Oct 09 2013 |
314 |
194.45 |
| Oct 09 2013 |
547 |
202.97 |
| Oct 02 2013 |
301 |
194.24 |
| Oct 02 2013 |
690 |
224.28 |
| Oct 02 2013 |
314 |
194.45 |
| Oct 02 2013 |
552 |
202.97 |
| Sep 25 2013 |
302 |
194.24 |
| Sep 25 2013 |
690 |
224.28 |
| Sep 25 2013 |
316 |
194.45 |
| Sep 25 2013 |
555 |
202.97 |
| Sep 18 2013 |
312 |
194.45 |
| Sep 18 2013 |
309 |
194.24 |
| Sep 18 2013 |
690 |
224.28 |
| Sep 18 2013 |
561 |
202.97 |
| Sep 11 2013 |
689 |
224.28 |
| Sep 11 2013 |
312 |
194.24 |
| Sep 11 2013 |
329 |
194.45 |
| Sep 11 2013 |
581 |
202.97 |
| Sep 04 2013 |
314 |
194.24 |
| Sep 04 2013 |
691 |
224.28 |
| Sep 04 2013 |
333 |
194.45 |
| Sep 04 2013 |
585 |
202.97 |
| Aug 28 2013 |
345 |
194.45 |
| Aug 28 2013 |
717 |
224.28 |
| Aug 28 2013 |
318 |
194.24 |
| Aug 28 2013 |
607 |
202.97 |
| Aug 21 2013 |
715 |
224.28 |
| Aug 21 2013 |
325 |
194.24 |
| Aug 21 2013 |
350 |
194.45 |
| Aug 21 2013 |
622 |
202.97 |
| Aug 14 2013 |
332 |
194.24 |
| Aug 14 2013 |
678 |
224.28 |
| Aug 14 2013 |
350 |
194.45 |
| Aug 14 2013 |
635 |
202.97 |
| Aug 07 2013 |
683 |
224.28 |
| Aug 07 2013 |
344 |
194.24 |
| Aug 07 2013 |
352 |
194.45 |
| Aug 07 2013 |
653 |
202.97 |
| Jul 31 2013 |
687 |
224.28 |
| Jul 31 2013 |
352 |
194.24 |
| Jul 31 2013 |
366 |
194.45 |
| Jul 31 2013 |
654 |
202.97 |
| Jul 24 2013 |
361 |
194.24 |
| Jul 24 2013 |
688 |
224.28 |
| Jul 24 2013 |
368 |
194.45 |
| Jul 24 2013 |
668 |
202.97 |
| Jul 17 2013 |
364 |
194.24 |
| Jul 17 2013 |
674 |
224.28 |
| Jul 17 2013 |
370 |
194.45 |
| Jul 17 2013 |
674 |
202.97 |
| Jul 10 2013 |
373 |
194.45 |
| Jul 10 2013 |
370 |
194.24 |
| Jul 10 2013 |
679 |
224.28 |
| Jul 10 2013 |
683 |
202.97 |
| Jul 03 2013 |
383 |
194.24 |
| Jul 03 2013 |
660 |
224.28 |
| Jul 03 2013 |
374 |
194.45 |
| Jul 03 2013 |
693 |
202.97 |
| Jun 26 2013 |
111 |
163.89 |
| Jun 26 2013 |
143 |
163.89 |
| Jun 19 2013 |
121 |
163.89 |
| Jun 19 2013 |
156 |
163.89 |
| Jun 12 2013 |
127 |
163.89 |
| Jun 12 2013 |
163 |
163.89 |
| Jun 05 2013 |
129 |
163.89 |
| Jun 05 2013 |
161 |
163.89 |
| May 29 2013 |
123 |
163.89 |
| May 29 2013 |
169 |
163.89 |
| May 22 2013 |
135 |
163.89 |
| May 22 2013 |
170 |
163.89 |
| May 15 2013 |
139 |
163.89 |
| May 15 2013 |
179 |
163.89 |
| May 08 2013 |
121 |
163.89 |
| May 08 2013 |
170 |
163.89 |
| May 01 2013 |
177 |
163.89 |
| May 01 2013 |
205 |
163.89 |
