| Jul 30 2014 |
24907 |
551.21 |
| Jul 30 2014 |
35956 |
551.21 |
| Jul 23 2014 |
25427 |
565.49 |
| Jul 23 2014 |
36709 |
565.49 |
| Jul 16 2014 |
25647 |
565.49 |
| Jul 16 2014 |
36675 |
565.49 |
| Jul 09 2014 |
25778 |
565.49 |
| Jul 09 2014 |
36759 |
565.49 |
| Jul 02 2014 |
25878 |
565.49 |
| Jul 02 2014 |
37042 |
565.49 |
| Jun 25 2014 |
25998 |
565.49 |
| Jun 25 2014 |
37251 |
565.49 |
| Jun 18 2014 |
26073 |
565.49 |
| Jun 18 2014 |
37272 |
565.49 |
| Jun 11 2014 |
25845 |
565.49 |
| Jun 11 2014 |
37413 |
565.49 |
| Jun 04 2014 |
26119 |
565.49 |
| Jun 04 2014 |
37760 |
565.49 |
| May 28 2014 |
25832 |
565.49 |
| May 28 2014 |
37549 |
565.49 |
| May 21 2014 |
25909 |
565.49 |
| May 21 2014 |
37732 |
565.49 |
| May 14 2014 |
26080 |
565.49 |
| May 14 2014 |
37933 |
565.49 |
| May 07 2014 |
25434 |
565.49 |
| May 07 2014 |
37396 |
565.49 |
| Apr 30 2014 |
26148 |
565.49 |
| Apr 30 2014 |
38252 |
565.49 |
| Apr 23 2014 |
27210 |
576.84 |
| Apr 23 2014 |
39635 |
576.84 |
| Apr 16 2014 |
27135 |
576.84 |
| Apr 16 2014 |
39280 |
576.84 |
| Apr 09 2014 |
28134 |
576.84 |
| Apr 09 2014 |
39975 |
576.84 |
| Apr 02 2014 |
28119 |
576.84 |
| Apr 02 2014 |
39264 |
576.84 |
| Mar 26 2014 |
27544 |
576.84 |
| Mar 26 2014 |
39137 |
576.84 |
| Mar 19 2014 |
27465 |
576.84 |
| Mar 19 2014 |
39155 |
576.84 |
| Mar 12 2014 |
27393 |
576.84 |
| Mar 12 2014 |
39149 |
576.84 |
| Mar 05 2014 |
26791 |
576.84 |
| Mar 05 2014 |
38799 |
576.84 |
| Feb 26 2014 |
26598 |
576.84 |
| Feb 26 2014 |
38669 |
576.84 |
| Feb 19 2014 |
26752 |
576.84 |
| Feb 19 2014 |
38680 |
576.84 |
| Feb 12 2014 |
26710 |
576.84 |
| Feb 12 2014 |
38573 |
576.84 |
| Feb 05 2014 |
26762 |
576.84 |
| Feb 05 2014 |
38717 |
576.84 |
| Jan 29 2014 |
26567 |
576.84 |
| Jan 29 2014 |
38704 |
576.84 |
| Jan 22 2014 |
26430 |
576.84 |
| Jan 22 2014 |
38489 |
576.84 |
| Jan 15 2014 |
26453 |
576.84 |
| Jan 15 2014 |
38576 |
576.84 |
| Jan 08 2014 |
26316 |
576.84 |
| Jan 08 2014 |
38498 |
576.84 |
| Jan 01 2014 |
26316 |
576.84 |
| Jan 01 2014 |
38503 |
576.84 |
| Dec 25 2013 |
26316 |
576.84 |
| Dec 25 2013 |
38532 |
576.84 |
| Dec 18 2013 |
26316 |
576.84 |
| Dec 18 2013 |
38532 |
576.84 |
| Dec 11 2013 |
26317 |
576.84 |
| Dec 11 2013 |
38533 |
576.84 |
| Dec 04 2013 |
26318 |
576.84 |
| Dec 04 2013 |
38536 |
576.84 |
| Nov 27 2013 |
26318 |
576.84 |
| Nov 27 2013 |
38536 |
576.84 |
| Nov 20 2013 |
26318 |
576.84 |
| Nov 20 2013 |
38537 |
576.84 |
| Nov 13 2013 |
26319 |
576.84 |
| Nov 13 2013 |
38538 |
576.84 |
| Nov 06 2013 |
26319 |
576.84 |
| Nov 06 2013 |
38539 |
576.84 |
| Oct 30 2013 |
26319 |
576.84 |
| Oct 30 2013 |
38537 |
576.84 |
| Oct 23 2013 |
26308 |
576.84 |
| Oct 23 2013 |
38533 |
576.84 |
| Oct 16 2013 |
26292 |
576.84 |
| Oct 16 2013 |
38434 |
576.84 |
| Oct 09 2013 |
25936 |
576.84 |
| Oct 09 2013 |
38017 |
576.84 |
| Oct 02 2013 |
26069 |
576.84 |
| Oct 02 2013 |
38175 |
576.84 |
| Sep 25 2013 |
26065 |
576.84 |
| Sep 25 2013 |
38140 |
576.84 |
| Sep 18 2013 |
25848 |
576.84 |
| Sep 18 2013 |
37783 |
576.84 |
| Sep 11 2013 |
25763 |
576.84 |
| Sep 11 2013 |
37516 |
576.84 |
| Sep 04 2013 |
25904 |
575.37 |
| Sep 04 2013 |
37594 |
575.37 |
| Aug 28 2013 |
25692 |
575.37 |
| Aug 28 2013 |
37317 |
575.37 |
| Aug 21 2013 |
25785 |
575.37 |
| Aug 21 2013 |
37579 |
575.37 |
| Aug 14 2013 |
26652 |
599.54 |
| Aug 14 2013 |
38523 |
599.54 |
| Aug 07 2013 |
26601 |
599.54 |
| Aug 07 2013 |
38811 |
599.54 |
| Jul 31 2013 |
27136 |
599.54 |
| Jul 31 2013 |
39422 |
599.54 |
| Jul 24 2013 |
27046 |
599.54 |
| Jul 24 2013 |
39692 |
599.54 |
| Jul 17 2013 |
27096 |
599.54 |
| Jul 17 2013 |
39871 |
599.54 |
| Jul 10 2013 |
27360 |
599.54 |
| Jul 10 2013 |
40267 |
599.54 |
| Jul 03 2013 |
27272 |
599.54 |
| Jul 03 2013 |
40262 |
599.54 |
| Jun 26 2013 |
27162 |
599.54 |
| Jun 26 2013 |
40390 |
599.54 |
| Jun 19 2013 |
27414 |
599.54 |
| Jun 19 2013 |
40426 |
599.54 |
| Jun 12 2013 |
27447 |
599.54 |
| Jun 12 2013 |
40745 |
599.54 |
| Jun 05 2013 |
27124 |
599.54 |
| Jun 05 2013 |
40259 |
599.54 |
| May 29 2013 |
27004 |
599.54 |
| May 29 2013 |
40326 |
599.54 |
| May 22 2013 |
27526 |
599.54 |
| May 22 2013 |
41147 |
599.54 |
| May 15 2013 |
27454 |
599.54 |
| May 15 2013 |
41170 |
599.54 |
| May 08 2013 |
27456 |
599.54 |
| May 08 2013 |
41093 |
599.54 |
| May 01 2013 |
27866 |
599.54 |
| May 01 2013 |
41341 |
599.54 |
