| Apr 25 2024 |
1649 |
335.81 |
| Apr 25 2024 |
617 |
255 |
| Apr 25 2024 |
2486 |
335.81 |
| Apr 24 2024 |
1652 |
335.81 |
| Apr 24 2024 |
618 |
255 |
| Apr 24 2024 |
2484 |
335.81 |
| Apr 17 2024 |
1651 |
335.81 |
| Apr 17 2024 |
605 |
255 |
| Apr 17 2024 |
2471 |
335.81 |
| Apr 10 2024 |
1673 |
335.81 |
| Apr 10 2024 |
607 |
255 |
| Apr 10 2024 |
2486 |
335.81 |
| Apr 03 2024 |
1652 |
335.81 |
| Apr 03 2024 |
611 |
255 |
| Apr 03 2024 |
2472 |
335.81 |
| Mar 27 2024 |
1665 |
335.81 |
| Mar 27 2024 |
582 |
255 |
| Mar 27 2024 |
2503 |
335.81 |
| Mar 21 2024 |
1652 |
335.81 |
| Mar 21 2024 |
582 |
255 |
| Mar 21 2024 |
2487 |
335.81 |
| Mar 14 2024 |
1682 |
335.81 |
| Mar 14 2024 |
577 |
255 |
| Mar 14 2024 |
2542 |
335.81 |
| Mar 07 2024 |
1677 |
335.81 |
| Mar 07 2024 |
576 |
255 |
| Mar 07 2024 |
2543 |
335.81 |
| Feb 29 2024 |
1678 |
335.81 |
| Feb 29 2024 |
574 |
255 |
| Feb 29 2024 |
2541 |
335.81 |
| Feb 22 2024 |
1684 |
335.81 |
| Feb 22 2024 |
574 |
255 |
| Feb 22 2024 |
2546 |
335.81 |
| Feb 15 2024 |
1642 |
335.81 |
| Feb 15 2024 |
575 |
255 |
| Feb 15 2024 |
2535 |
335.81 |
| Feb 08 2024 |
1614 |
335.81 |
| Feb 08 2024 |
570 |
255 |
| Feb 08 2024 |
2499 |
335.81 |
| Feb 01 2024 |
1576 |
335.81 |
| Feb 01 2024 |
575 |
255 |
| Feb 01 2024 |
2464 |
335.81 |
| Jan 25 2024 |
1551 |
335.81 |
| Jan 25 2024 |
580 |
255 |
| Jan 25 2024 |
2422 |
335.81 |
| Jan 18 2024 |
1551 |
335.81 |
| Jan 18 2024 |
580 |
255 |
| Jan 18 2024 |
2422 |
335.81 |
| Jan 11 2024 |
1551 |
335.81 |
| Jan 11 2024 |
577 |
255 |
| Jan 11 2024 |
2419 |
335.81 |
| Jan 04 2024 |
1551 |
335.81 |
| Jan 04 2024 |
576 |
255 |
| Jan 04 2024 |
2423 |
335.81 |
| Dec 28 2023 |
1551 |
335.81 |
| Dec 28 2023 |
577 |
255 |
| Dec 28 2023 |
2418 |
335.81 |
| Dec 21 2023 |
1551 |
335.81 |
| Dec 21 2023 |
577 |
255 |
| Dec 21 2023 |
2418 |
335.81 |
| Dec 14 2023 |
1551 |
335.81 |
| Dec 14 2023 |
576 |
255 |
| Dec 14 2023 |
2396 |
335.81 |
| Dec 07 2023 |
1551 |
335.81 |
| Dec 07 2023 |
576 |
255 |
| Dec 07 2023 |
2396 |
335.81 |
| Nov 30 2023 |
1558 |
335.81 |
| Nov 30 2023 |
584 |
255 |
| Nov 30 2023 |
2401 |
335.81 |
| Nov 23 2023 |
1558 |
335.81 |
| Nov 23 2023 |
594 |
255 |
| Nov 23 2023 |
2385 |
335.81 |
| Nov 16 2023 |
1558 |
335.81 |
| Nov 16 2023 |
601 |
255 |
| Nov 16 2023 |
2363 |
335.81 |
| Nov 09 2023 |
1568 |
335.81 |
| Nov 09 2023 |
595 |
255 |
| Nov 09 2023 |
2357 |
335.81 |
| Nov 02 2023 |
1567 |
335.81 |
| Nov 02 2023 |
590 |
255 |
| Nov 02 2023 |
2356 |
335.81 |
| Oct 26 2023 |
1554 |
335.81 |
| Oct 26 2023 |
592 |
255 |
| Oct 26 2023 |
2345 |
335.81 |
| Oct 19 2023 |
1553 |
335.81 |
| Oct 19 2023 |
588 |
255 |
| Oct 19 2023 |
2331 |
335.81 |
| Oct 12 2023 |
1553 |
335.81 |
| Oct 12 2023 |
577 |
255 |
| Oct 12 2023 |
2318 |
335.81 |
| Oct 05 2023 |
1538 |
335.81 |
| Oct 05 2023 |
579 |
255 |
| Oct 05 2023 |
2223 |
335.81 |
| Sep 28 2023 |
1544 |
335.81 |
| Sep 28 2023 |
596 |
255 |
| Sep 28 2023 |
2230 |
335.81 |
| Sep 21 2023 |
1542 |
335.81 |
| Sep 21 2023 |
598 |
255 |
| Sep 21 2023 |
2184 |
335.81 |
| Sep 14 2023 |
1554 |
335.81 |
| Sep 14 2023 |
601 |
255 |
| Sep 14 2023 |
2209 |
335.81 |
| Sep 07 2023 |
1983 |
348.3 |
| Sep 07 2023 |
622 |
255 |
| Sep 07 2023 |
2767 |
348.3 |
| Aug 31 2023 |
1988 |
348.3 |
| Aug 31 2023 |
619 |
255 |
| Aug 31 2023 |
2772 |
348.3 |
| Aug 24 2023 |
1999 |
348.3 |
| Aug 24 2023 |
622 |
255 |
| Aug 24 2023 |
2761 |
348.3 |
| Aug 17 2023 |
2015 |
348.3 |
| Aug 17 2023 |
631 |
255 |
| Aug 17 2023 |
2805 |
348.3 |
| Aug 10 2023 |
2023 |
348.3 |
| Aug 10 2023 |
629 |
255 |
| Aug 10 2023 |
2845 |
348.3 |
| Aug 03 2023 |
2004 |
348.3 |
| Aug 03 2023 |
629 |
255 |
| Aug 03 2023 |
2859 |
348.3 |
| Jul 27 2023 |
2009 |
348.3 |
| Jul 27 2023 |
623 |
255 |
| Jul 27 2023 |
2842 |
348.3 |
| Jul 20 2023 |
2065 |
348.3 |
| Jul 20 2023 |
610 |
255 |
| Jul 20 2023 |
2658 |
348.3 |
| Jul 13 2023 |
2082 |
348.3 |
| Jul 13 2023 |
623 |
255 |
| Jul 13 2023 |
2685 |
348.3 |
| Jul 06 2023 |
2088 |
348.3 |
| Jul 06 2023 |
623 |
255 |
| Jul 06 2023 |
2669 |
348.3 |
| Jun 29 2023 |
2084 |
348.3 |
| Jun 29 2023 |
619 |
255 |
| Jun 29 2023 |
2669 |
348.3 |
| Jun 22 2023 |
2083 |
348.3 |
| Jun 22 2023 |
643 |
255 |
| Jun 22 2023 |
2677 |
348.3 |
| Jun 15 2023 |
1983 |
348.3 |
| Jun 15 2023 |
642 |
255 |
| Jun 15 2023 |
2644 |
348.3 |
| Jun 08 2023 |
1996 |
348.3 |
| Jun 08 2023 |
651 |
255 |
| Jun 08 2023 |
2686 |
348.3 |
| Jun 01 2023 |
1986 |
348.3 |
| Jun 01 2023 |
641 |
255 |
| Jun 01 2023 |
2666 |
348.3 |
| May 25 2023 |
1995 |
348.3 |
| May 25 2023 |
620 |
255 |
| May 25 2023 |
2648 |
348.3 |
| May 18 2023 |
1971 |
348.3 |
| May 18 2023 |
625 |
255 |
| May 18 2023 |
2587 |
348.3 |
| May 11 2023 |
1989 |
348.3 |
| May 11 2023 |
654 |
255 |
| May 11 2023 |
2584 |
348.3 |
| May 04 2023 |
1940 |
348.3 |
| May 04 2023 |
649 |
255 |
| May 04 2023 |
2464 |
348.3 |
| Apr 27 2023 |
1939 |
348.3 |
| Apr 27 2023 |
618 |
255 |
| Apr 27 2023 |
2526 |
348.3 |
| Apr 20 2023 |
1824 |
348.3 |
| Apr 20 2023 |
645 |
255 |
| Apr 20 2023 |
2504 |
348.3 |
| Apr 13 2023 |
1840 |
348.3 |
| Apr 13 2023 |
632 |
255 |
| Apr 13 2023 |
2510 |
348.3 |
| Apr 06 2023 |
1811 |
348.3 |
| Apr 06 2023 |
602 |
255 |
| Apr 06 2023 |
2460 |
348.3 |
| Mar 30 2023 |
1766 |
348.3 |
| Mar 30 2023 |
564 |
255 |
| Mar 30 2023 |
2369 |
348.3 |
| Mar 23 2023 |
1794 |
348.3 |
| Mar 23 2023 |
552 |
255 |
| Mar 23 2023 |
2376 |
348.3 |
| Mar 16 2023 |
1786 |
348.3 |
| Mar 16 2023 |
553 |
255 |
| Mar 16 2023 |
2368 |
348.3 |
| Mar 09 2023 |
1777 |
348.3 |
| Mar 09 2023 |
553 |
255 |
| Mar 09 2023 |
2341 |
348.3 |
| Mar 02 2023 |
1774 |
348.3 |
| Mar 02 2023 |
554 |
255 |
| Mar 02 2023 |
2338 |
348.3 |
| Feb 23 2023 |
1770 |
348.3 |
| Feb 23 2023 |
549 |
255 |
| Feb 23 2023 |
2326 |
348.3 |
| Feb 16 2023 |
1761 |
348.3 |
| Feb 16 2023 |
545 |
255 |
| Feb 16 2023 |
2342 |
348.3 |
| Feb 09 2023 |
1701 |
348.3 |
| Feb 09 2023 |
546 |
255 |
| Feb 09 2023 |
2282 |
348.3 |
| Feb 02 2023 |
1678 |
348.3 |
| Feb 02 2023 |
546 |
255 |
| Feb 02 2023 |
2266 |
348.3 |
| Jan 26 2023 |
1669 |
348.3 |
| Jan 26 2023 |
545 |
255 |
| Jan 26 2023 |
2252 |
348.3 |
| Jan 19 2023 |
1669 |
348.3 |
| Jan 19 2023 |
545 |
255 |
| Jan 19 2023 |
2244 |
348.3 |
| Jan 12 2023 |
1669 |
348.3 |
| Jan 12 2023 |
542 |
255 |
| Jan 12 2023 |
2242 |
348.3 |
| Jan 05 2023 |
1669 |
348.3 |
| Jan 05 2023 |
543 |
255 |
| Jan 05 2023 |
2248 |
348.3 |
| Dec 29 2022 |
1669 |
348.3 |
| Dec 29 2022 |
543 |
255 |
| Dec 29 2022 |
2249 |
348.3 |
| Dec 22 2022 |
1669 |
348.3 |
| Dec 22 2022 |
544 |
255 |
| Dec 22 2022 |
2249 |
348.3 |
| Dec 15 2022 |
1669 |
348.3 |
| Dec 15 2022 |
543 |
255 |
| Dec 15 2022 |
2252 |
348.3 |
| Dec 08 2022 |
1669 |
348.3 |
| Dec 08 2022 |
546 |
255 |
| Dec 08 2022 |
2254 |
348.3 |
| Dec 01 2022 |
1669 |
348.3 |
| Dec 01 2022 |
555 |
255 |
| Dec 01 2022 |
2254 |
348.3 |
| Nov 24 2022 |
1669 |
348.3 |
| Nov 24 2022 |
553 |
255 |
| Nov 24 2022 |
2254 |
348.3 |
| Nov 17 2022 |
1668 |
348.3 |
| Nov 17 2022 |
551 |
255 |
| Nov 17 2022 |
2254 |
348.3 |
| Nov 10 2022 |
1668 |
348.3 |
| Nov 10 2022 |
553 |
255 |
| Nov 10 2022 |
2254 |
348.3 |
| Nov 03 2022 |
1667 |
348.3 |
| Nov 03 2022 |
551 |
255 |
| Nov 03 2022 |
2255 |
348.3 |
| Oct 27 2022 |
1667 |
348.3 |
| Oct 27 2022 |
553 |
255 |
| Oct 27 2022 |
2257 |
348.3 |
| Oct 20 2022 |
1667 |
348.3 |
| Oct 20 2022 |
551 |
255 |
| Oct 20 2022 |
2269 |
348.3 |
| Oct 13 2022 |
2020 |
360.78 |
| Oct 13 2022 |
548 |
255 |
| Oct 13 2022 |
2688 |
360.78 |
| Oct 06 2022 |
1996 |
360.78 |
| Oct 06 2022 |
548 |
255 |
| Oct 06 2022 |
2669 |
360.78 |
| Sep 29 2022 |
1974 |
360.78 |
| Sep 29 2022 |
547 |
255 |
| Sep 29 2022 |
2655 |
360.78 |
| Sep 22 2022 |
1966 |
360.78 |
| Sep 22 2022 |
542 |
255 |
| Sep 22 2022 |
2654 |
360.78 |
| Sep 15 2022 |
1960 |
360.78 |
| Sep 15 2022 |
543 |
255 |
| Sep 15 2022 |
2660 |
360.78 |
| Sep 08 2022 |
1964 |
360.78 |
| Sep 08 2022 |
545 |
255 |
| Sep 08 2022 |
2647 |
360.78 |
| Sep 01 2022 |
1951 |
360.78 |
| Sep 01 2022 |
545 |
255 |
| Sep 01 2022 |
2650 |
360.78 |
| Aug 25 2022 |
1950 |
360.78 |
| Aug 25 2022 |
545 |
255 |
| Aug 25 2022 |
2637 |
360.78 |
| Aug 18 2022 |
1958 |
360.78 |
| Aug 18 2022 |
548 |
255 |
| Aug 18 2022 |
2650 |
360.78 |
| Aug 11 2022 |
1956 |
360.78 |
| Aug 11 2022 |
548 |
255 |
| Aug 11 2022 |
2571 |
360.78 |
| Aug 04 2022 |
1937 |
360.78 |
| Aug 04 2022 |
548 |
255 |
| Aug 04 2022 |
2552 |
360.78 |
| Jul 28 2022 |
1934 |
360.78 |
| Jul 28 2022 |
548 |
255 |
| Jul 28 2022 |
2538 |
360.78 |
| Jul 21 2022 |
1902 |
360.78 |
| Jul 21 2022 |
557 |
255 |
| Jul 21 2022 |
2532 |
360.78 |
| Jul 14 2022 |
1896 |
360.78 |
| Jul 14 2022 |
557 |
255 |
| Jul 14 2022 |
2546 |
360.78 |
| Jul 07 2022 |
1892 |
360.78 |
| Jul 07 2022 |
550 |
255 |
| Jul 07 2022 |
2490 |
360.78 |
| Jun 30 2022 |
1886 |
360.78 |
| Jun 30 2022 |
550 |
255 |
| Jun 30 2022 |
2487 |
360.78 |
| Jun 23 2022 |
1884 |
360.78 |
| Jun 23 2022 |
547 |
255 |
| Jun 23 2022 |
2481 |
360.78 |
| Jun 16 2022 |
1874 |
360.78 |
| Jun 16 2022 |
548 |
255 |
| Jun 16 2022 |
2480 |
360.78 |
| Jun 09 2022 |
1835 |
360.78 |
| Jun 09 2022 |
2532 |
360.78 |
| Jun 02 2022 |
1785 |
360.78 |
| Jun 02 2022 |
2516 |
360.78 |
| May 26 2022 |
1768 |
360.78 |
| May 26 2022 |
2508 |
360.78 |
| May 19 2022 |
1775 |
360.78 |
| May 19 2022 |
2502 |
360.78 |
| May 12 2022 |
1769 |
360.78 |
| May 12 2022 |
2479 |
360.78 |
| May 05 2022 |
1680 |
360.78 |
| May 05 2022 |
2298 |
360.78 |
| Apr 28 2022 |
1825 |
360.78 |
| Apr 28 2022 |
2465 |
360.78 |
| Apr 21 2022 |
1693 |
360.78 |
| Apr 21 2022 |
2296 |
360.78 |
| Apr 14 2022 |
1714 |
360.78 |
| Apr 14 2022 |
2306 |
360.78 |
| Apr 07 2022 |
1742 |
360.78 |
| Apr 07 2022 |
2308 |
360.78 |
| Mar 31 2022 |
1751 |
360.78 |
| Mar 31 2022 |
2249 |
360.78 |
| Mar 24 2022 |
1735 |
360.78 |
| Mar 24 2022 |
2253 |
360.78 |
| Mar 17 2022 |
1733 |
360.78 |
| Mar 17 2022 |
2255 |
360.78 |
| Mar 10 2022 |
1747 |
360.78 |
| Mar 10 2022 |
2223 |
360.78 |
| Mar 03 2022 |
1662 |
360.78 |
| Mar 03 2022 |
2119 |
360.78 |
| Feb 24 2022 |
1518 |
360.78 |
| Feb 24 2022 |
2070 |
360.78 |
| Sep 06 2019 |
5528 |
409.29 |
| Sep 06 2019 |
8019 |
409.29 |
| Aug 30 2019 |
5573 |
409.29 |
| Aug 30 2019 |
8072 |
409.29 |
| Aug 23 2019 |
5636 |
409.29 |
| Aug 23 2019 |
8150 |
409.29 |
| Aug 16 2019 |
5640 |
409.29 |
| Aug 16 2019 |
8158 |
409.29 |
| Aug 09 2019 |
5659 |
409.29 |
| Aug 09 2019 |
8189 |
409.29 |
| Aug 02 2019 |
5718 |
409.29 |
| Aug 02 2019 |
8250 |
409.29 |
| Jul 26 2019 |
5747 |
409.29 |
| Jul 26 2019 |
8339 |
409.29 |
| Jul 19 2019 |
5871 |
409.29 |
| Jul 19 2019 |
8359 |
409.29 |
| Jul 12 2019 |
5895 |
409.29 |
| Jul 12 2019 |
8500 |
409.29 |
| Jul 05 2019 |
6063 |
409.29 |
| Jul 05 2019 |
8753 |
409.29 |
| Jun 28 2019 |
6109 |
409.29 |
| Jun 28 2019 |
8875 |
409.29 |
| Jun 21 2019 |
6101 |
409.29 |
| Jun 21 2019 |
8822 |
409.29 |
| Jun 14 2019 |
6108 |
409.29 |
| Jun 14 2019 |
8853 |
409.29 |
| Jun 07 2019 |
6148 |
409.29 |
| Jun 07 2019 |
8961 |
409.29 |
| May 31 2019 |
6134 |
409.29 |
| May 31 2019 |
8985 |
409.29 |
| May 24 2019 |
6112 |
409.29 |
| May 24 2019 |
9032 |
409.29 |
| May 17 2019 |
6148 |
409.29 |
| May 17 2019 |
9060 |
409.29 |
| May 10 2019 |
6191 |
409.29 |
| May 10 2019 |
8983 |
409.29 |
| May 03 2019 |
6252 |
409.29 |
| May 03 2019 |
9009 |
409.29 |
| Apr 26 2019 |
6313 |
409.29 |
| Apr 26 2019 |
8879 |
409.29 |
| Apr 19 2019 |
6301 |
409.65 |
| Apr 19 2019 |
8917 |
409.65 |
| Apr 18 2019 |
6312 |
409.65 |
| Apr 12 2019 |
6300 |
409.65 |
| Apr 12 2019 |
8972 |
409.65 |
| Apr 05 2019 |
6043 |
409.65 |
| Apr 05 2019 |
8704 |
409.65 |
| Mar 29 2019 |
5998 |
409.65 |
| Mar 29 2019 |
8631 |
409.65 |
| Mar 22 2019 |
5918 |
409.65 |
| Mar 22 2019 |
8558 |
409.65 |
| Mar 15 2019 |
6034 |
409.65 |
| Mar 15 2019 |
8643 |
409.65 |
| Mar 08 2019 |
5918 |
409.65 |
| Mar 08 2019 |
8514 |
409.65 |
| Mar 01 2019 |
5979 |
409.65 |
| Mar 01 2019 |
8557 |
409.65 |
| Feb 22 2019 |
5996 |
409.65 |
| Feb 22 2019 |
8590 |
409.65 |
| Feb 15 2019 |
6014 |
409.65 |
| Feb 15 2019 |
8543 |
409.65 |
| Feb 08 2019 |
5997 |
409.65 |
| Feb 08 2019 |
8491 |
409.65 |
| Feb 01 2019 |
5991 |
409.65 |
| Feb 01 2019 |
8492 |
409.65 |
| Jan 25 2019 |
5986 |
409.65 |
| Jan 25 2019 |
8513 |
409.65 |
| Jan 18 2019 |
6026 |
409.65 |
| Jan 18 2019 |
8527 |
409.65 |
| Jan 11 2019 |
6026 |
409.65 |
| Jan 11 2019 |
8533 |
409.65 |
| Jan 04 2019 |
6027 |
409.65 |
| Jan 04 2019 |
8542 |
409.65 |
| Dec 28 2018 |
6027 |
409.65 |
| Dec 28 2018 |
8542 |
409.65 |
| Dec 21 2018 |
6027 |
409.65 |
| Dec 21 2018 |
8542 |
409.65 |
| Dec 14 2018 |
6027 |
409.65 |
| Dec 14 2018 |
8542 |
409.65 |
| Dec 07 2018 |
6027 |
409.65 |
| Dec 07 2018 |
8541 |
409.65 |
| Nov 30 2018 |
6027 |
409.65 |
| Nov 30 2018 |
8541 |
409.65 |
| Nov 23 2018 |
6027 |
409.65 |
| Nov 23 2018 |
8541 |
409.65 |
| Nov 16 2018 |
6027 |
409.65 |
| Nov 16 2018 |
8541 |
409.65 |
| Nov 09 2018 |
6026 |
409.65 |
| Nov 09 2018 |
8541 |
409.65 |
| Nov 02 2018 |
6026 |
409.65 |
| Nov 02 2018 |
8519 |
409.65 |
| Oct 26 2018 |
6024 |
409.65 |
| Oct 26 2018 |
8518 |
409.65 |
| Oct 19 2018 |
6042 |
409.65 |
| Oct 19 2018 |
8538 |
409.65 |
| Oct 12 2018 |
6023 |
409.65 |
| Oct 12 2018 |
8508 |
409.65 |
| Oct 05 2018 |
6046 |
409.65 |
| Oct 05 2018 |
8579 |
409.65 |
| Sep 28 2018 |
5917 |
410.01 |
| Sep 28 2018 |
8390 |
410.01 |
| Sep 21 2018 |
5892 |
410.01 |
| Sep 21 2018 |
8375 |
410.01 |
| Sep 14 2018 |
5899 |
410.01 |
| Sep 14 2018 |
8410 |
410.01 |
| Sep 07 2018 |
2999 |
371.56 |
| Sep 07 2018 |
4642 |
371.56 |
| Aug 31 2018 |
3023 |
371.56 |
| Aug 31 2018 |
4696 |
371.56 |
| Aug 24 2018 |
3016 |
371.56 |
| Aug 24 2018 |
4684 |
371.56 |
| Aug 17 2018 |
3031 |
371.56 |
| Aug 17 2018 |
4699 |
371.56 |
| Aug 10 2018 |
3086 |
371.56 |
| Aug 10 2018 |
4787 |
371.56 |
| Aug 03 2018 |
3143 |
371.56 |
| Aug 03 2018 |
4881 |
371.56 |
| Jul 27 2018 |
3149 |
371.56 |
| Jul 27 2018 |
4891 |
371.56 |
| Jul 20 2018 |
3155 |
371.56 |
| Jul 20 2018 |
4982 |
371.56 |
| Jul 13 2018 |
3239 |
371.56 |
| Jul 13 2018 |
4868 |
371.56 |
| Jul 06 2018 |
3057 |
371.56 |
| Jul 06 2018 |
4623 |
371.56 |
| Jun 29 2018 |
3086 |
371.56 |
| Jun 29 2018 |
4653 |
371.56 |
| Jun 22 2018 |
3184 |
371.56 |
| Jun 22 2018 |
4823 |
371.56 |
| Jun 15 2018 |
3209 |
371.56 |
| Jun 15 2018 |
4854 |
371.56 |
| Jun 08 2018 |
3239 |
371.56 |
| Jun 08 2018 |
4931 |
371.56 |
| Jun 01 2018 |
3499 |
371.56 |
| Jun 01 2018 |
5177 |
371.56 |
| May 25 2018 |
3507 |
371.56 |
| May 25 2018 |
5238 |
371.56 |
| May 18 2018 |
3522 |
371.56 |
| May 18 2018 |
5211 |
371.56 |
| May 11 2018 |
3541 |
371.56 |
| May 11 2018 |
5284 |
371.56 |
| May 04 2018 |
3608 |
371.56 |
| May 04 2018 |
5385 |
371.56 |
| Apr 27 2018 |
4632 |
384.38 |
| Apr 27 2018 |
6727 |
384.38 |
| Apr 20 2018 |
1618 |
333.1 |
| Apr 20 2018 |
2533 |
333.1 |
| Apr 13 2018 |
1615 |
333.1 |
| Apr 13 2018 |
2549 |
333.1 |
| Apr 06 2018 |
1663 |
333.1 |
| Apr 06 2018 |
2568 |
333.1 |
| Mar 30 2018 |
1707 |
333.1 |
| Mar 30 2018 |
2611 |
333.1 |
| Mar 23 2018 |
1774 |
333.1 |
| Mar 23 2018 |
2652 |
333.1 |
| Mar 16 2018 |
1784 |
333.1 |
| Mar 16 2018 |
2690 |
333.1 |
| Mar 09 2018 |
1796 |
333.1 |
| Mar 09 2018 |
2703 |
333.1 |
| Mar 02 2018 |
1832 |
333.1 |
| Mar 02 2018 |
2849 |
333.1 |
| Feb 23 2018 |
1866 |
333.1 |
| Feb 23 2018 |
2870 |
333.1 |
| Feb 16 2018 |
1894 |
333.1 |
| Feb 16 2018 |
2885 |
333.1 |
| May 05 2017 |
8710 |
407.23 |
| May 05 2017 |
11690 |
407.23 |
| Apr 28 2017 |
8677 |
407.23 |
| Apr 28 2017 |
11562 |
407.23 |
| Apr 21 2017 |
8804 |
407.23 |
| Apr 21 2017 |
11698 |
407.23 |
| Apr 14 2017 |
7386 |
392.66 |
| Apr 14 2017 |
9852 |
392.66 |
| Apr 07 2017 |
7313 |
392.66 |
| Apr 07 2017 |
9703 |
392.66 |
| Mar 31 2017 |
7386 |
392.66 |
| Mar 31 2017 |
9887 |
392.66 |
| Mar 24 2017 |
7266 |
392.66 |
| Mar 24 2017 |
9766 |
392.66 |
| Mar 17 2017 |
7357 |
392.66 |
| Mar 17 2017 |
9838 |
392.66 |
| Mar 10 2017 |
7378 |
392.66 |
| Mar 10 2017 |
9909 |
392.66 |
| Mar 03 2017 |
7341 |
392.66 |
| Mar 03 2017 |
9881 |
392.66 |
| Feb 24 2017 |
7439 |
392.66 |
| Feb 24 2017 |
9933 |
392.66 |
| Feb 17 2017 |
7468 |
392.66 |
| Feb 17 2017 |
9980 |
392.66 |
| Feb 10 2017 |
7562 |
392.66 |
| Feb 10 2017 |
10040 |
392.66 |
| Feb 03 2017 |
7551 |
392.66 |
| Feb 03 2017 |
10053 |
392.66 |
| Jan 27 2017 |
7517 |
392.66 |
| Jan 27 2017 |
10061 |
392.66 |
| Jan 20 2017 |
7510 |
392.66 |
| Jan 20 2017 |
10045 |
392.66 |
| Jan 13 2017 |
7511 |
392.66 |
| Jan 13 2017 |
10053 |
392.66 |
| Jan 06 2017 |
7511 |
392.66 |
| Jan 06 2017 |
10035 |
392.66 |
| Dec 30 2016 |
7511 |
392.66 |
| Dec 30 2016 |
10035 |
392.66 |
| Dec 23 2016 |
7511 |
392.66 |
| Dec 23 2016 |
10035 |
392.66 |
| Dec 16 2016 |
7511 |
392.66 |
| Dec 16 2016 |
10033 |
392.66 |
| Dec 09 2016 |
7510 |
392.66 |
| Dec 09 2016 |
10036 |
392.66 |
| Dec 02 2016 |
7510 |
392.66 |
| Dec 02 2016 |
10037 |
392.66 |
| Nov 25 2016 |
7510 |
392.66 |
| Nov 25 2016 |
10035 |
392.66 |
| Nov 18 2016 |
7510 |
392.66 |
| Nov 18 2016 |
10035 |
392.66 |
| Nov 11 2016 |
7502 |
392.66 |
| Nov 11 2016 |
10030 |
392.66 |
| Nov 04 2016 |
7502 |
392.66 |
| Nov 04 2016 |
10030 |
392.66 |
| Oct 28 2016 |
7519 |
392.66 |
| Oct 28 2016 |
10048 |
392.66 |
| Oct 21 2016 |
7524 |
392.66 |
| Oct 21 2016 |
10051 |
392.66 |
| Oct 14 2016 |
7533 |
392.66 |
| Oct 14 2016 |
10101 |
392.66 |
| Oct 07 2016 |
7526 |
392.66 |
| Oct 07 2016 |
10096 |
392.66 |
| Sep 30 2016 |
7532 |
392.66 |
| Sep 30 2016 |
10102 |
392.66 |
| Sep 23 2016 |
7467 |
392.66 |
| Sep 23 2016 |
10049 |
392.66 |
| Sep 16 2016 |
7435 |
392.66 |
| Sep 16 2016 |
10069 |
392.66 |
| Sep 09 2016 |
7521 |
392.66 |
| Sep 09 2016 |
10112 |
392.66 |
| Sep 02 2016 |
7541 |
392.66 |
| Sep 02 2016 |
10243 |
392.66 |
| Aug 26 2016 |
7239 |
392.66 |
| Aug 26 2016 |
9963 |
392.66 |
| Aug 19 2016 |
7249 |
392.66 |
| Aug 19 2016 |
9978 |
392.66 |
| Aug 12 2016 |
7244 |
392.66 |
| Aug 12 2016 |
11084 |
392.66 |
| Aug 05 2016 |
7294 |
392.66 |
| Aug 05 2016 |
11161 |
392.66 |
| Jul 29 2016 |
7157 |
392.66 |
| Jul 29 2016 |
11262 |
392.66 |
| Jul 22 2016 |
7269 |
392.66 |
| Jul 22 2016 |
11421 |
392.66 |
| Jun 22 2016 |
7456 |
392.66 |
| Jun 22 2016 |
12318 |
392.66 |
| Jun 15 2016 |
7556 |
392.66 |
| Jun 15 2016 |
12446 |
392.66 |
| Jun 08 2016 |
7547 |
392.66 |
| Jun 08 2016 |
12484 |
392.66 |
| Jun 01 2016 |
7614 |
392.66 |
| Jun 01 2016 |
12707 |
392.66 |
| May 25 2016 |
9153 |
392.51 |
| May 25 2016 |
4521 |
369.11 |
| May 25 2016 |
7325 |
389.18 |
| May 25 2016 |
10610 |
377.08 |
| May 18 2016 |
4538 |
369.11 |
| May 18 2016 |
9222 |
392.51 |
| May 18 2016 |
7383 |
389.18 |
| May 18 2016 |
10664 |
377.08 |
| May 11 2016 |
7394 |
389.18 |
| May 11 2016 |
9191 |
392.51 |
| May 11 2016 |
4481 |
369.11 |
| May 11 2016 |
10643 |
377.08 |
| May 04 2016 |
4512 |
369.11 |
| May 04 2016 |
9132 |
392.51 |
| May 04 2016 |
6484 |
380.15 |
| May 04 2016 |
10607 |
377.08 |
| Apr 27 2016 |
9371 |
392.51 |
| Apr 27 2016 |
4655 |
369.11 |
| Apr 27 2016 |
8833 |
401.21 |
| Apr 27 2016 |
10814 |
377.08 |
| Apr 20 2016 |
8835 |
401.21 |
| Apr 20 2016 |
4727 |
369.11 |
| Apr 20 2016 |
9411 |
392.51 |
| Apr 20 2016 |
10867 |
377.08 |
| Apr 13 2016 |
9335 |
392.51 |
| Apr 13 2016 |
4766 |
369.11 |
| Apr 13 2016 |
10087 |
411.13 |
| Apr 13 2016 |
11631 |
383.03 |
| Apr 06 2016 |
10290 |
411.13 |
| Apr 06 2016 |
9323 |
392.51 |
| Apr 06 2016 |
4846 |
369.11 |
| Apr 06 2016 |
11710 |
383.03 |
| Mar 30 2016 |
10179 |
411.13 |
| Mar 30 2016 |
9251 |
392.51 |
| Mar 30 2016 |
4728 |
369.11 |
| Mar 30 2016 |
11613 |
383.03 |
| Mar 23 2016 |
4888 |
369.11 |
| Mar 23 2016 |
9268 |
392.51 |
| Mar 23 2016 |
10395 |
411.13 |
| Mar 23 2016 |
11730 |
383.03 |
| Mar 16 2016 |
4873 |
369.11 |
| Mar 16 2016 |
9151 |
392.51 |
| Mar 16 2016 |
10468 |
411.13 |
| Mar 16 2016 |
11660 |
383.03 |
| Mar 09 2016 |
4923 |
369.11 |
| Mar 09 2016 |
9134 |
392.51 |
| Mar 09 2016 |
10511 |
411.13 |
| Mar 09 2016 |
11718 |
383.03 |
| Mar 02 2016 |
10370 |
411.13 |
| Mar 02 2016 |
4940 |
369.11 |
| Mar 02 2016 |
9118 |
392.51 |
| Mar 02 2016 |
11670 |
383.03 |
| Feb 24 2016 |
4924 |
369.11 |
| Feb 24 2016 |
9081 |
392.51 |
| Feb 24 2016 |
10398 |
411.13 |
| Feb 24 2016 |
11652 |
383.03 |
| Feb 17 2016 |
9123 |
392.51 |
| Feb 17 2016 |
4966 |
369.11 |
| Feb 17 2016 |
10539 |
411.13 |
| Feb 17 2016 |
11770 |
383.03 |
| Feb 10 2016 |
10523 |
411.13 |
| Feb 10 2016 |
4999 |
369.11 |
| Feb 10 2016 |
9152 |
392.51 |
| Feb 10 2016 |
11790 |
383.03 |
| Feb 03 2016 |
9165 |
392.51 |
| Feb 03 2016 |
4996 |
369.11 |
| Feb 03 2016 |
10543 |
411.13 |
| Feb 03 2016 |
11807 |
383.03 |
| Jan 27 2016 |
9156 |
392.51 |
| Jan 27 2016 |
4996 |
369.11 |
| Jan 27 2016 |
10574 |
411.13 |
| Jan 27 2016 |
11810 |
383.03 |
| Jan 20 2016 |
9175 |
392.51 |
| Jan 20 2016 |
4998 |
369.11 |
| Jan 20 2016 |
10567 |
411.13 |
| Jan 20 2016 |
11821 |
383.03 |
| Jan 13 2016 |
10579 |
411.13 |
| Jan 13 2016 |
9187 |
392.51 |
| Jan 13 2016 |
4998 |
369.11 |
| Jan 13 2016 |
11831 |
383.03 |
| Jan 06 2016 |
4998 |
369.11 |
| Jan 06 2016 |
9197 |
392.51 |
| Jan 06 2016 |
10579 |
411.13 |
| Jan 06 2016 |
11838 |
383.03 |
| Dec 30 2015 |
9195 |
392.51 |
| Dec 30 2015 |
4996 |
369.11 |
| Dec 30 2015 |
10579 |
411.13 |
| Dec 30 2015 |
11838 |
383.03 |
| Dec 23 2015 |
9195 |
392.51 |
| Dec 23 2015 |
4996 |
369.11 |
| Dec 23 2015 |
10580 |
411.13 |
| Dec 23 2015 |
11839 |
383.03 |
| Dec 16 2015 |
4996 |
369.11 |
| Dec 16 2015 |
9195 |
392.51 |
| Dec 16 2015 |
10580 |
411.13 |
| Dec 16 2015 |
11839 |
383.03 |
| Dec 09 2015 |
4996 |
369.11 |
| Dec 09 2015 |
9206 |
392.51 |
| Dec 09 2015 |
10580 |
411.13 |
| Dec 09 2015 |
11843 |
383.03 |
| Dec 02 2015 |
9207 |
392.51 |
| Dec 02 2015 |
4996 |
369.11 |
| Dec 02 2015 |
10581 |
411.13 |
| Dec 02 2015 |
11844 |
383.03 |
| Nov 25 2015 |
10581 |
411.13 |
| Nov 25 2015 |
9207 |
392.51 |
| Nov 25 2015 |
4996 |
369.11 |
| Nov 25 2015 |
11845 |
383.03 |
| Nov 18 2015 |
4996 |
369.11 |
| Nov 18 2015 |
9207 |
392.51 |
| Nov 18 2015 |
10580 |
411.13 |
| Nov 18 2015 |
11845 |
383.03 |
| Nov 11 2015 |
4996 |
369.11 |
| Nov 11 2015 |
9207 |
392.51 |
| Nov 11 2015 |
10570 |
411.13 |
| Nov 11 2015 |
11847 |
383.03 |
| Nov 04 2015 |
10570 |
411.13 |
| Nov 04 2015 |
4996 |
369.11 |
| Nov 04 2015 |
9207 |
392.51 |
| Nov 04 2015 |
11847 |
383.03 |
| Oct 28 2015 |
9195 |
392.51 |
| Oct 28 2015 |
4986 |
369.11 |
| Oct 28 2015 |
10571 |
411.13 |
| Oct 28 2015 |
11834 |
383.03 |
| Oct 21 2015 |
10541 |
411.13 |
| Oct 21 2015 |
4975 |
369.11 |
| Oct 21 2015 |
9207 |
392.51 |
| Oct 21 2015 |
11829 |
383.03 |
| Oct 14 2015 |
10536 |
411.13 |
| Oct 14 2015 |
9218 |
392.51 |
| Oct 14 2015 |
4975 |
369.11 |
| Oct 14 2015 |
11833 |
383.03 |
| Oct 07 2015 |
9207 |
392.51 |
| Oct 07 2015 |
4976 |
369.11 |
| Oct 07 2015 |
10557 |
411.13 |
| Oct 07 2015 |
11832 |
383.03 |
| Sep 30 2015 |
9208 |
392.51 |
| Sep 30 2015 |
4987 |
369.11 |
| Sep 30 2015 |
10561 |
411.13 |
| Sep 30 2015 |
11839 |
383.03 |
| Sep 23 2015 |
5004 |
369.11 |
| Sep 23 2015 |
9214 |
392.51 |
| Sep 23 2015 |
10615 |
411.13 |
| Sep 23 2015 |
11880 |
383.03 |
| Sep 16 2015 |
10507 |
411.13 |
| Sep 16 2015 |
9203 |
392.51 |
| Sep 16 2015 |
4995 |
369.11 |
| Sep 16 2015 |
11848 |
383.03 |
| Sep 09 2015 |
4986 |
369.11 |
| Sep 09 2015 |
9227 |
392.51 |
| Sep 09 2015 |
10476 |
411.13 |
| Sep 09 2015 |
11840 |
383.03 |
| Sep 02 2015 |
4919 |
369.11 |
| Sep 02 2015 |
9167 |
392.51 |
| Sep 02 2015 |
10530 |
411.13 |
| Sep 02 2015 |
11818 |
383.03 |
| Aug 26 2015 |
10690 |
411.13 |
| Aug 26 2015 |
9336 |
392.51 |
| Aug 26 2015 |
5061 |
369.11 |
| Aug 26 2015 |
11949 |
383.03 |
| Aug 19 2015 |
9328 |
392.51 |
| Aug 19 2015 |
5018 |
369.11 |
| Aug 19 2015 |
10888 |
411.13 |
| Aug 19 2015 |
12110 |
383.03 |
| Aug 12 2015 |
9395 |
392.51 |
| Aug 12 2015 |
5052 |
369.11 |
| Aug 12 2015 |
10891 |
411.13 |
| Aug 12 2015 |
12153 |
383.03 |
| Aug 05 2015 |
9387 |
392.51 |
| Aug 05 2015 |
5065 |
369.11 |
| Aug 05 2015 |
10960 |
411.13 |
| Aug 05 2015 |
12183 |
383.03 |
| Jul 29 2015 |
11009 |
411.13 |
| Jul 29 2015 |
9496 |
392.51 |
| Jul 29 2015 |
5023 |
369.11 |
| Jul 29 2015 |
12354 |
383.03 |
| Jul 22 2015 |
9463 |
392.51 |
| Jul 22 2015 |
5021 |
369.11 |
| Jul 22 2015 |
11037 |
411.13 |
| Jul 22 2015 |
12365 |
383.03 |
| Jul 15 2015 |
9565 |
392.51 |
| Jul 15 2015 |
5155 |
369.11 |
| Jul 15 2015 |
11253 |
411.13 |
| Jul 15 2015 |
12501 |
383.03 |
| Jul 08 2015 |
5222 |
369.11 |
| Jul 08 2015 |
9613 |
392.51 |
| Jul 08 2015 |
11322 |
411.13 |
| Jul 08 2015 |
12630 |
383.03 |
| Jul 01 2015 |
9678 |
392.51 |
| Jul 01 2015 |
5273 |
369.11 |
| Jul 01 2015 |
11392 |
411.13 |
| Jul 01 2015 |
12710 |
383.03 |
| Jun 24 2015 |
5263 |
369.11 |
| Jun 24 2015 |
9734 |
392.51 |
| Jun 24 2015 |
11416 |
411.13 |
| Jun 24 2015 |
12763 |
383.03 |
| Jun 17 2015 |
5269 |
369.11 |
| Jun 17 2015 |
9793 |
392.51 |
| Jun 17 2015 |
11394 |
411.13 |
| Jun 17 2015 |
12845 |
383.03 |
| Jun 10 2015 |
11450 |
411.13 |
| Jun 10 2015 |
5265 |
369.11 |
| Jun 10 2015 |
9836 |
392.51 |
| Jun 10 2015 |
12803 |
383.03 |
| Jun 03 2015 |
9870 |
392.51 |
| Jun 03 2015 |
5246 |
369.11 |
| Jun 03 2015 |
11600 |
411.13 |
| Jun 03 2015 |
12989 |
383.03 |
| May 27 2015 |
13118 |
425.59 |
| May 27 2015 |
19106 |
425.59 |
| May 20 2015 |
13198 |
425.59 |
| May 20 2015 |
19161 |
425.59 |
| May 13 2015 |
13323 |
425.59 |
| May 13 2015 |
19216 |
425.59 |
| May 06 2015 |
13182 |
425.59 |
| May 06 2015 |
18878 |
425.59 |
| Apr 29 2015 |
11350 |
407.85 |
| Apr 29 2015 |
16484 |
407.85 |
| Apr 22 2015 |
11397 |
407.85 |
| Apr 22 2015 |
16567 |
407.85 |
| Jul 23 2014 |
8712 |
383.08 |
| Jul 23 2014 |
13656 |
383.08 |
| Jul 16 2014 |
8796 |
383.08 |
| Jul 16 2014 |
13654 |
383.08 |
| Jul 09 2014 |
8830 |
383.08 |
| Jul 09 2014 |
13603 |
383.08 |
| Jul 02 2014 |
8897 |
383.08 |
| Jul 02 2014 |
13746 |
383.08 |
| Jun 25 2014 |
8991 |
383.08 |
| Jun 25 2014 |
13737 |
383.08 |
| Jun 18 2014 |
9018 |
383.08 |
| Jun 18 2014 |
13765 |
383.08 |
| Jun 11 2014 |
9019 |
383.08 |
| Jun 11 2014 |
13917 |
383.08 |
| Jun 04 2014 |
9073 |
383.08 |
| Jun 04 2014 |
14037 |
383.08 |
| May 28 2014 |
13439 |
420.88 |
| May 28 2014 |
5305 |
370.41 |
| May 28 2014 |
9076 |
383.08 |
| May 28 2014 |
15498 |
393.5 |
| May 21 2014 |
9085 |
383.08 |
| May 21 2014 |
13526 |
420.88 |
| May 21 2014 |
5292 |
370.41 |
| May 21 2014 |
15563 |
393.5 |
| May 14 2014 |
9161 |
383.08 |
| May 14 2014 |
13612 |
420.88 |
| May 14 2014 |
5373 |
370.41 |
| May 14 2014 |
15656 |
393.5 |
| May 07 2014 |
13427 |
420.88 |
| May 07 2014 |
5116 |
370.41 |
| May 07 2014 |
8907 |
383.08 |
| May 07 2014 |
15444 |
393.5 |
| Apr 30 2014 |
9236 |
383.08 |
| Apr 30 2014 |
13889 |
420.88 |
| Apr 30 2014 |
5378 |
370.41 |
| Apr 30 2014 |
15870 |
393.5 |
| Apr 23 2014 |
10246 |
390.58 |
| Apr 23 2014 |
14032 |
420.88 |
| Apr 23 2014 |
5546 |
370.41 |
| Apr 23 2014 |
13849 |
377.66 |
| Apr 16 2014 |
5489 |
370.41 |
| Apr 16 2014 |
13928 |
420.88 |
| Apr 16 2014 |
13434 |
419.98 |
| Apr 16 2014 |
13770 |
377.66 |
| Apr 09 2014 |
14099 |
420.88 |
| Apr 09 2014 |
5498 |
370.41 |
| Apr 09 2014 |
13923 |
419.98 |
| Apr 09 2014 |
13996 |
377.66 |
| Apr 02 2014 |
13969 |
419.98 |
| Apr 02 2014 |
14241 |
420.88 |
| Apr 02 2014 |
5341 |
370.41 |
| Apr 02 2014 |
13707 |
377.66 |
| Mar 26 2014 |
5332 |
370.41 |
| Mar 26 2014 |
14512 |
420.88 |
| Mar 26 2014 |
13713 |
419.98 |
| Mar 26 2014 |
13742 |
377.66 |
| Mar 19 2014 |
5430 |
370.41 |
| Mar 19 2014 |
14589 |
420.88 |
| Mar 19 2014 |
13658 |
419.98 |
| Mar 19 2014 |
13793 |
377.66 |
| Mar 12 2014 |
14594 |
420.88 |
| Mar 12 2014 |
5452 |
370.41 |
| Mar 12 2014 |
13676 |
419.98 |
| Mar 12 2014 |
13800 |
377.66 |
| Mar 05 2014 |
13483 |
419.98 |
| Mar 05 2014 |
14635 |
420.88 |
| Mar 05 2014 |
5406 |
370.41 |
| Mar 05 2014 |
13737 |
377.66 |
| Feb 26 2014 |
14652 |
420.88 |
| Feb 26 2014 |
5459 |
370.41 |
| Feb 26 2014 |
13410 |
419.98 |
| Feb 26 2014 |
13749 |
377.66 |
| Feb 19 2014 |
5480 |
370.41 |
| Feb 19 2014 |
14672 |
420.88 |
| Feb 19 2014 |
13485 |
419.98 |
| Feb 19 2014 |
13787 |
377.66 |
| Feb 12 2014 |
13468 |
419.98 |
| Feb 12 2014 |
14685 |
420.88 |
| Feb 12 2014 |
5522 |
370.41 |
| Feb 12 2014 |
13794 |
377.66 |
| Feb 05 2014 |
5517 |
370.41 |
| Feb 05 2014 |
14785 |
420.88 |
| Feb 05 2014 |
13502 |
419.98 |
| Feb 05 2014 |
13879 |
377.66 |
| Jan 29 2014 |
14878 |
420.88 |
| Jan 29 2014 |
5517 |
370.41 |
| Jan 29 2014 |
13436 |
419.98 |
| Jan 29 2014 |
13902 |
377.66 |
| Jan 22 2014 |
5520 |
370.41 |
| Jan 22 2014 |
14841 |
420.88 |
| Jan 22 2014 |
13381 |
419.98 |
| Jan 22 2014 |
13854 |
377.66 |
| Jan 15 2014 |
5520 |
370.41 |
| Jan 15 2014 |
14873 |
420.88 |
| Jan 15 2014 |
13388 |
419.98 |
| Jan 15 2014 |
13887 |
377.66 |
| Jan 08 2014 |
14893 |
420.88 |
| Jan 08 2014 |
5520 |
370.41 |
| Jan 08 2014 |
13312 |
419.98 |
| Jan 08 2014 |
13866 |
377.66 |
| Jan 01 2014 |
14895 |
420.88 |
| Jan 01 2014 |
5520 |
370.41 |
| Jan 01 2014 |
13312 |
419.98 |
| Jan 01 2014 |
13868 |
377.66 |
| Dec 25 2013 |
13312 |
419.98 |
| Dec 25 2013 |
5528 |
370.41 |
| Dec 25 2013 |
14895 |
420.88 |
| Dec 25 2013 |
13867 |
377.66 |
| Dec 18 2013 |
5528 |
370.41 |
| Dec 18 2013 |
14895 |
420.88 |
| Dec 18 2013 |
13312 |
419.98 |
| Dec 18 2013 |
13867 |
377.66 |
| Dec 11 2013 |
5530 |
370.41 |
| Dec 11 2013 |
14895 |
420.88 |
| Dec 11 2013 |
13313 |
419.98 |
| Dec 11 2013 |
13868 |
377.66 |
| Dec 04 2013 |
13314 |
419.98 |
| Dec 04 2013 |
14895 |
420.88 |
| Dec 04 2013 |
5530 |
370.41 |
| Dec 04 2013 |
13869 |
377.66 |
| Nov 27 2013 |
13314 |
419.98 |
| Nov 27 2013 |
14895 |
420.88 |
| Nov 27 2013 |
5530 |
370.41 |
| Nov 27 2013 |
13869 |
377.66 |
| Nov 20 2013 |
14895 |
420.88 |
| Nov 20 2013 |
5531 |
370.41 |
| Nov 20 2013 |
13314 |
419.98 |
| Nov 20 2013 |
13870 |
377.66 |
| Nov 13 2013 |
13314 |
419.98 |
| Nov 13 2013 |
14896 |
420.88 |
| Nov 13 2013 |
5531 |
370.41 |
| Nov 13 2013 |
13870 |
377.66 |
| Nov 06 2013 |
13314 |
419.98 |
| Nov 06 2013 |
5531 |
370.41 |
| Nov 06 2013 |
14897 |
420.88 |
| Nov 06 2013 |
13870 |
377.66 |
| Oct 30 2013 |
5531 |
370.41 |
| Oct 30 2013 |
14895 |
420.88 |
| Oct 30 2013 |
13314 |
419.98 |
| Oct 30 2013 |
13869 |
377.66 |
| Oct 23 2013 |
14896 |
420.88 |
| Oct 23 2013 |
5531 |
370.41 |
| Oct 23 2013 |
13306 |
419.98 |
| Oct 23 2013 |
13868 |
377.66 |
| Oct 16 2013 |
13330 |
419.98 |
| Oct 16 2013 |
14877 |
420.88 |
| Oct 16 2013 |
5508 |
370.41 |
| Oct 16 2013 |
13871 |
377.66 |
| Oct 09 2013 |
5487 |
370.41 |
| Oct 09 2013 |
14867 |
420.88 |
| Oct 09 2013 |
13186 |
419.98 |
| Oct 09 2013 |
13807 |
377.66 |
| Oct 02 2013 |
14858 |
420.88 |
| Oct 02 2013 |
5516 |
370.41 |
| Oct 02 2013 |
13214 |
419.98 |
| Oct 02 2013 |
13807 |
377.66 |
| Sep 25 2013 |
14774 |
420.88 |
| Sep 25 2013 |
5503 |
370.41 |
| Sep 25 2013 |
13192 |
419.98 |
| Sep 25 2013 |
13770 |
377.66 |
| Sep 18 2013 |
13077 |
419.98 |
| Sep 18 2013 |
14706 |
420.88 |
| Sep 18 2013 |
5471 |
370.41 |
| Sep 18 2013 |
13657 |
377.66 |
| Sep 11 2013 |
5381 |
370.41 |
| Sep 11 2013 |
14631 |
420.88 |
| Sep 11 2013 |
13060 |
419.98 |
| Sep 11 2013 |
13595 |
377.66 |
| Sep 04 2013 |
14649 |
420.88 |
| Sep 04 2013 |
5419 |
370.41 |
| Sep 04 2013 |
15148 |
438.44 |
| Sep 04 2013 |
16117 |
396.5 |
| Aug 28 2013 |
15076 |
438.44 |
| Aug 28 2013 |
5589 |
370.41 |
| Aug 28 2013 |
14614 |
420.88 |
| Aug 28 2013 |
16097 |
396.5 |
| Aug 21 2013 |
5576 |
370.41 |
| Aug 21 2013 |
14694 |
420.88 |
| Aug 21 2013 |
15173 |
438.44 |
| Aug 21 2013 |
16179 |
396.5 |
| Aug 14 2013 |
14782 |
420.88 |
| Aug 14 2013 |
5188 |
370.41 |
| Aug 14 2013 |
15184 |
438.44 |
| Aug 14 2013 |
15937 |
396.5 |
| Aug 07 2013 |
5230 |
370.41 |
| Aug 07 2013 |
14976 |
420.88 |
| Aug 07 2013 |
15197 |
438.44 |
| Aug 07 2013 |
16114 |
396.5 |
| Jul 31 2013 |
5233 |
370.41 |
| Jul 31 2013 |
15076 |
420.88 |
| Jul 31 2013 |
15458 |
438.44 |
| Jul 31 2013 |
16287 |
396.5 |
| Jul 24 2013 |
15221 |
420.88 |
| Jul 24 2013 |
5260 |
370.41 |
| Jul 24 2013 |
15348 |
438.44 |
| Jul 24 2013 |
16375 |
396.5 |
| Jul 17 2013 |
15277 |
420.88 |
| Jul 17 2013 |
5164 |
370.41 |
| Jul 17 2013 |
15386 |
438.44 |
| Jul 17 2013 |
16399 |
396.5 |
| Jul 10 2013 |
15496 |
438.44 |
| Jul 10 2013 |
15443 |
420.88 |
| Jul 10 2013 |
5273 |
370.41 |
| Jul 10 2013 |
16569 |
396.5 |
| Jul 03 2013 |
15567 |
420.88 |
| Jul 03 2013 |
5180 |
370.41 |
| Jul 03 2013 |
15489 |
438.44 |
| Jul 03 2013 |
16576 |
396.5 |
| Jun 26 2013 |
5094 |
370.41 |
| Jun 26 2013 |
15839 |
420.88 |
| Jun 26 2013 |
15459 |
438.44 |
| Jun 26 2013 |
16770 |
396.5 |
| Jun 19 2013 |
15623 |
438.44 |
| Jun 19 2013 |
4959 |
370.41 |
| Jun 19 2013 |
16025 |
420.88 |
| Jun 19 2013 |
16722 |
396.5 |
| Jun 12 2013 |
15695 |
438.44 |
| Jun 12 2013 |
16079 |
420.88 |
| Jun 12 2013 |
5142 |
370.41 |
| Jun 12 2013 |
16933 |
396.5 |
| Jun 05 2013 |
4922 |
370.41 |
| Jun 05 2013 |
15860 |
420.88 |
| Jun 05 2013 |
15603 |
438.44 |
| Jun 05 2013 |
16806 |
396.5 |
| May 29 2013 |
15512 |
438.44 |
| May 29 2013 |
22975 |
438.44 |
| May 22 2013 |
15805 |
438.44 |
| May 22 2013 |
23421 |
438.44 |
| May 15 2013 |
15796 |
438.44 |
| May 15 2013 |
23414 |
438.44 |
| May 08 2013 |
11466 |
398.08 |
| May 08 2013 |
17306 |
398.08 |
| May 01 2013 |
11726 |
398.08 |
| May 01 2013 |
17458 |
398.08 |
