| Mar 07 2024 |
9599 |
606.38 |
| Mar 07 2024 |
18033 |
606.38 |
| Feb 29 2024 |
9607 |
606.38 |
| Feb 29 2024 |
18037 |
606.38 |
| Feb 22 2024 |
9553 |
606.38 |
| Feb 22 2024 |
18043 |
606.38 |
| Feb 15 2024 |
9574 |
606.38 |
| Feb 15 2024 |
17993 |
606.38 |
| Feb 08 2024 |
9528 |
606.38 |
| Feb 08 2024 |
18003 |
606.38 |
| Feb 01 2024 |
9550 |
606.38 |
| Feb 01 2024 |
17948 |
606.38 |
| Jan 25 2024 |
9526 |
606.38 |
| Jan 25 2024 |
17840 |
606.38 |
| Jan 18 2024 |
9512 |
606.38 |
| Jan 18 2024 |
17843 |
606.38 |
| Jan 11 2024 |
9502 |
606.38 |
| Jan 11 2024 |
17830 |
606.38 |
| Jan 04 2024 |
9509 |
606.38 |
| Jan 04 2024 |
17390 |
606.38 |
| Dec 28 2023 |
9506 |
606.38 |
| Dec 28 2023 |
17362 |
606.38 |
| Dec 21 2023 |
9506 |
606.38 |
| Dec 21 2023 |
17362 |
606.38 |
| Dec 14 2023 |
9503 |
606.38 |
| Dec 14 2023 |
17332 |
606.38 |
| Dec 07 2023 |
9504 |
606.38 |
| Dec 07 2023 |
17332 |
606.38 |
| Nov 30 2023 |
9505 |
606.38 |
| Nov 30 2023 |
17333 |
606.38 |
| Nov 23 2023 |
9505 |
606.38 |
| Nov 23 2023 |
17298 |
606.38 |
| Nov 16 2023 |
9441 |
606.38 |
| Nov 16 2023 |
17153 |
606.38 |
| Nov 09 2023 |
9437 |
606.38 |
| Nov 09 2023 |
16999 |
606.38 |
| Nov 02 2023 |
9438 |
606.38 |
| Nov 02 2023 |
16987 |
606.38 |
| Oct 26 2023 |
9449 |
606.38 |
| Oct 26 2023 |
16980 |
606.38 |
| Oct 19 2023 |
9432 |
606.38 |
| Oct 19 2023 |
16918 |
606.38 |
| Oct 12 2023 |
9427 |
606.38 |
| Oct 12 2023 |
16851 |
606.38 |
| Oct 05 2023 |
9461 |
606.38 |
| Oct 05 2023 |
16546 |
606.38 |
| Sep 28 2023 |
9452 |
606.38 |
| Sep 28 2023 |
16351 |
606.38 |
| Sep 21 2023 |
9353 |
606.38 |
| Sep 21 2023 |
16277 |
606.38 |
| Sep 14 2023 |
9392 |
606.38 |
| Sep 14 2023 |
16464 |
606.38 |
| Sep 07 2023 |
9541 |
606.38 |
| Sep 07 2023 |
16791 |
606.38 |
| Aug 31 2023 |
9524 |
606.38 |
| Aug 31 2023 |
16864 |
606.38 |
| Aug 24 2023 |
9522 |
606.38 |
| Aug 24 2023 |
16602 |
606.38 |
| Aug 17 2023 |
9701 |
606.38 |
| Aug 17 2023 |
16747 |
606.38 |
| Aug 10 2023 |
9815 |
606.38 |
| Aug 10 2023 |
16770 |
606.38 |
| Aug 03 2023 |
9768 |
606.38 |
| Aug 03 2023 |
16750 |
606.38 |
| Jul 27 2023 |
9863 |
606.38 |
| Jul 27 2023 |
16821 |
606.38 |
| Jul 20 2023 |
10170 |
606.38 |
| Jul 20 2023 |
16467 |
606.38 |
| Jul 13 2023 |
10226 |
606.38 |
| Jul 13 2023 |
16497 |
606.38 |
| Jul 06 2023 |
10313 |
606.38 |
| Jul 06 2023 |
16520 |
606.38 |
| Jun 29 2023 |
10373 |
606.38 |
| Jun 29 2023 |
16569 |
606.38 |
| Jun 22 2023 |
10423 |
606.38 |
| Jun 22 2023 |
16616 |
606.38 |
| Jun 15 2023 |
11399 |
584.38 |
| Jun 15 2023 |
10502 |
606.38 |
| Jun 15 2023 |
16232 |
595.38 |
| Jun 08 2023 |
11400 |
584.38 |
| Jun 08 2023 |
10524 |
606.38 |
| Jun 08 2023 |
16244 |
595.38 |
| Jun 01 2023 |
11503 |
584.38 |
| Jun 01 2023 |
10518 |
606.38 |
| Jun 01 2023 |
16308 |
595.38 |
| May 25 2023 |
11457 |
584.38 |
| May 25 2023 |
10525 |
606.38 |
| May 25 2023 |
15701 |
595.38 |
| May 18 2023 |
11558 |
584.38 |
| May 18 2023 |
10543 |
606.38 |
| May 18 2023 |
15799 |
595.38 |
| May 11 2023 |
11624 |
584.38 |
| May 11 2023 |
10493 |
606.38 |
| May 11 2023 |
15842 |
595.38 |
| May 04 2023 |
11516 |
584.38 |
| May 04 2023 |
10379 |
606.38 |
| May 04 2023 |
15559 |
595.38 |
| Apr 27 2023 |
11269 |
584.38 |
| Apr 27 2023 |
10329 |
606.38 |
| Apr 27 2023 |
15403 |
595.38 |
| Apr 20 2023 |
11200 |
584.38 |
| Apr 20 2023 |
10248 |
606.38 |
| Apr 20 2023 |
15388 |
595.38 |
| Apr 13 2023 |
11179 |
584.38 |
| Apr 13 2023 |
10219 |
606.38 |
| Apr 13 2023 |
15370 |
595.38 |
| Apr 06 2023 |
10873 |
584.38 |
| Apr 06 2023 |
10222 |
606.38 |
| Apr 06 2023 |
14997 |
595.38 |
| Mar 30 2023 |
10627 |
584.38 |
| Mar 30 2023 |
10141 |
606.38 |
| Mar 30 2023 |
14600 |
595.38 |
| Mar 23 2023 |
10675 |
584.38 |
| Mar 23 2023 |
10136 |
606.38 |
| Mar 23 2023 |
14580 |
595.38 |
| Mar 16 2023 |
10569 |
584.38 |
| Mar 16 2023 |
10079 |
606.38 |
| Mar 16 2023 |
14483 |
595.38 |
| Mar 09 2023 |
10465 |
584.38 |
| Mar 09 2023 |
10088 |
606.38 |
| Mar 09 2023 |
14423 |
595.38 |
| Mar 02 2023 |
10417 |
584.38 |
| Mar 02 2023 |
9935 |
606.38 |
| Mar 02 2023 |
14317 |
595.38 |
| Feb 23 2023 |
10495 |
584.38 |
| Feb 23 2023 |
9930 |
606.38 |
| Feb 23 2023 |
14347 |
595.38 |
| Feb 16 2023 |
10375 |
584.38 |
| Feb 16 2023 |
9898 |
606.38 |
| Feb 16 2023 |
14317 |
595.38 |
| Feb 09 2023 |
10271 |
584.38 |
| Feb 09 2023 |
9891 |
606.38 |
| Feb 09 2023 |
14214 |
595.38 |
| Feb 02 2023 |
10213 |
584.38 |
| Feb 02 2023 |
9870 |
606.38 |
| Feb 02 2023 |
14135 |
595.38 |
| Jan 26 2023 |
10127 |
584.38 |
| Jan 26 2023 |
9830 |
606.38 |
| Jan 26 2023 |
14015 |
595.38 |
| Jan 19 2023 |
10128 |
584.38 |
| Jan 19 2023 |
9788 |
606.38 |
| Jan 19 2023 |
13973 |
595.38 |
| Jan 12 2023 |
10128 |
584.38 |
| Jan 12 2023 |
9772 |
606.38 |
| Jan 12 2023 |
13959 |
595.38 |
| Jan 05 2023 |
10128 |
584.38 |
| Jan 05 2023 |
9772 |
606.38 |
| Jan 05 2023 |
13990 |
595.38 |
| Dec 29 2022 |
10128 |
584.38 |
| Dec 29 2022 |
9773 |
606.38 |
| Dec 29 2022 |
13991 |
595.38 |
| Dec 22 2022 |
10128 |
584.38 |
| Dec 22 2022 |
9773 |
606.38 |
| Dec 22 2022 |
13991 |
595.38 |
| Dec 15 2022 |
10120 |
584.38 |
| Dec 15 2022 |
9769 |
606.38 |
| Dec 15 2022 |
13984 |
595.38 |
| Dec 08 2022 |
10120 |
584.38 |
| Dec 08 2022 |
9772 |
606.38 |
| Dec 08 2022 |
13988 |
595.38 |
| Dec 01 2022 |
10120 |
584.38 |
| Dec 01 2022 |
9772 |
606.38 |
| Dec 01 2022 |
13988 |
595.38 |
| Nov 24 2022 |
10120 |
584.38 |
| Nov 24 2022 |
9772 |
606.38 |
| Nov 24 2022 |
13997 |
595.38 |
| Nov 17 2022 |
10085 |
584.38 |
| Nov 17 2022 |
9754 |
606.38 |
| Nov 17 2022 |
13964 |
595.38 |
| Nov 10 2022 |
10085 |
584.38 |
| Nov 10 2022 |
9755 |
606.38 |
| Nov 10 2022 |
13964 |
595.38 |
| Nov 03 2022 |
10071 |
584.38 |
| Nov 03 2022 |
9753 |
606.38 |
| Nov 03 2022 |
13929 |
595.38 |
| Oct 27 2022 |
10072 |
584.38 |
| Oct 27 2022 |
9746 |
606.38 |
| Oct 27 2022 |
13921 |
595.38 |
| Oct 20 2022 |
10115 |
584.38 |
| Oct 20 2022 |
9753 |
606.38 |
| Oct 20 2022 |
14005 |
595.38 |
| Oct 13 2022 |
9966 |
584.38 |
| Oct 13 2022 |
9753 |
606.38 |
| Oct 13 2022 |
13860 |
595.38 |
| Oct 06 2022 |
9906 |
584.38 |
| Oct 06 2022 |
9779 |
606.38 |
| Oct 06 2022 |
13814 |
595.38 |
| Sep 29 2022 |
9882 |
584.38 |
| Sep 29 2022 |
9809 |
606.38 |
| Sep 29 2022 |
13806 |
595.38 |
| Sep 22 2022 |
9830 |
584.38 |
| Sep 22 2022 |
9784 |
606.38 |
| Sep 22 2022 |
13749 |
595.38 |
| Sep 15 2022 |
9814 |
584.38 |
| Sep 15 2022 |
9771 |
606.38 |
| Sep 15 2022 |
13797 |
595.38 |
| Sep 08 2022 |
9981 |
584.38 |
| Sep 08 2022 |
9721 |
606.38 |
| Sep 08 2022 |
13884 |
595.38 |
| Sep 01 2022 |
9942 |
584.38 |
| Sep 01 2022 |
9638 |
606.38 |
| Sep 01 2022 |
13905 |
595.38 |
| Aug 25 2022 |
9939 |
584.38 |
| Aug 25 2022 |
9574 |
606.38 |
| Aug 25 2022 |
13840 |
595.38 |
| Aug 18 2022 |
9930 |
584.38 |
| Aug 18 2022 |
9584 |
606.38 |
| Aug 18 2022 |
13844 |
595.38 |
| Aug 11 2022 |
9927 |
584.38 |
| Aug 11 2022 |
9548 |
606.38 |
| Aug 11 2022 |
13724 |
595.38 |
| Aug 04 2022 |
9909 |
584.38 |
| Aug 04 2022 |
9548 |
606.38 |
| Aug 04 2022 |
13722 |
595.38 |
| Jul 28 2022 |
9810 |
584.38 |
| Jul 28 2022 |
9437 |
606.38 |
| Jul 28 2022 |
13560 |
595.38 |
| Jul 21 2022 |
9690 |
584.38 |
| Jul 21 2022 |
9365 |
606.38 |
| Jul 21 2022 |
13461 |
595.38 |
| Jul 14 2022 |
9687 |
584.38 |
| Jul 14 2022 |
9373 |
606.38 |
| Jul 14 2022 |
13438 |
595.38 |
| Jul 07 2022 |
9637 |
584.38 |
| Jul 07 2022 |
9329 |
606.38 |
| Jul 07 2022 |
13228 |
595.38 |
| Jun 30 2022 |
9610 |
584.38 |
| Jun 30 2022 |
9317 |
606.38 |
| Jun 30 2022 |
13201 |
595.38 |
| Jun 23 2022 |
9600 |
584.38 |
| Jun 23 2022 |
9359 |
606.38 |
| Jun 23 2022 |
13200 |
595.38 |
| Jun 16 2022 |
9508 |
584.38 |
| Jun 16 2022 |
9298 |
606.38 |
| Jun 16 2022 |
13150 |
595.38 |
| Jun 09 2022 |
9372 |
584.38 |
| Jun 09 2022 |
9248 |
606.38 |
| Jun 09 2022 |
13284 |
595.38 |
| Jun 02 2022 |
9240 |
584.38 |
| Jun 02 2022 |
9126 |
606.38 |
| Jun 02 2022 |
13219 |
595.38 |
| May 26 2022 |
9195 |
584.38 |
| May 26 2022 |
9053 |
606.38 |
| May 26 2022 |
13139 |
595.38 |
| May 19 2022 |
9113 |
584.38 |
| May 19 2022 |
8877 |
606.38 |
| May 19 2022 |
13047 |
595.38 |
| May 12 2022 |
9088 |
584.38 |
| May 12 2022 |
8847 |
606.38 |
| May 12 2022 |
12975 |
595.38 |
| May 05 2022 |
8871 |
584.38 |
| May 05 2022 |
8706 |
606.38 |
| May 05 2022 |
12492 |
595.38 |
| Apr 28 2022 |
8938 |
584.38 |
| Apr 28 2022 |
8646 |
606.38 |
| Apr 28 2022 |
12623 |
595.38 |
| Apr 21 2022 |
8465 |
584.38 |
| Apr 21 2022 |
8351 |
606.38 |
| Apr 21 2022 |
11997 |
595.38 |
| Apr 14 2022 |
8348 |
584.38 |
| Apr 14 2022 |
8277 |
606.38 |
| Apr 14 2022 |
11920 |
595.38 |
| Apr 07 2022 |
8232 |
584.38 |
| Apr 07 2022 |
8255 |
606.38 |
| Apr 07 2022 |
11900 |
595.38 |
| Mar 31 2022 |
8228 |
584.38 |
| Mar 31 2022 |
8232 |
606.38 |
| Mar 31 2022 |
11777 |
595.38 |
| Mar 24 2022 |
7923 |
584.38 |
| Mar 24 2022 |
8143 |
606.38 |
| Mar 24 2022 |
11532 |
595.38 |
| Mar 17 2022 |
7910 |
584.38 |
| Mar 17 2022 |
11274 |
584.38 |
| Mar 10 2022 |
7845 |
584.38 |
| Mar 10 2022 |
11265 |
584.38 |
| Mar 03 2022 |
8077 |
584.38 |
| Mar 03 2022 |
11535 |
584.38 |
| Feb 24 2022 |
7899 |
584.38 |
| Feb 24 2022 |
11548 |
584.38 |
| Feb 17 2022 |
7515 |
584.38 |
| Feb 17 2022 |
10548 |
584.38 |
| Feb 10 2022 |
7648 |
584.38 |
| Feb 10 2022 |
10480 |
584.38 |
| Feb 03 2022 |
7807 |
584.38 |
| Feb 03 2022 |
10636 |
584.38 |
| Jan 27 2022 |
7867 |
584.38 |
| Jan 27 2022 |
10709 |
584.38 |
| Jan 20 2022 |
7928 |
584.38 |
| Jan 20 2022 |
10742 |
584.38 |
| Jan 13 2022 |
7928 |
584.38 |
| Jan 13 2022 |
10803 |
584.38 |
| Jan 06 2022 |
7928 |
584.38 |
| Jan 06 2022 |
10804 |
584.38 |
| Dec 30 2021 |
7941 |
584.38 |
| Dec 30 2021 |
10822 |
584.38 |
| Dec 23 2021 |
7941 |
584.38 |
| Dec 23 2021 |
10822 |
584.38 |
| Dec 16 2021 |
7941 |
584.38 |
| Dec 16 2021 |
10822 |
584.38 |
| Dec 09 2021 |
7941 |
584.38 |
| Dec 09 2021 |
10822 |
584.38 |
| Dec 02 2021 |
7941 |
584.38 |
| Dec 02 2021 |
10827 |
584.38 |
| Nov 25 2021 |
7941 |
584.38 |
| Nov 25 2021 |
10827 |
584.38 |
| Nov 18 2021 |
7941 |
584.38 |
| Nov 18 2021 |
10828 |
584.38 |
| Nov 11 2021 |
7942 |
584.38 |
| Nov 11 2021 |
10828 |
584.38 |
| Nov 04 2021 |
7941 |
584.38 |
| Nov 04 2021 |
10918 |
584.38 |
| Oct 28 2021 |
7941 |
584.38 |
| Oct 28 2021 |
10918 |
584.38 |
| Oct 21 2021 |
7941 |
584.38 |
| Oct 21 2021 |
10950 |
584.38 |
| Oct 14 2021 |
7960 |
584.38 |
| Oct 14 2021 |
10972 |
584.38 |
| Oct 07 2021 |
7986 |
584.38 |
| Oct 07 2021 |
11003 |
584.38 |
| Sep 30 2021 |
8026 |
584.38 |
| Sep 30 2021 |
10953 |
584.38 |
| Sep 23 2021 |
8067 |
584.38 |
| Sep 23 2021 |
10866 |
584.38 |
| Sep 16 2021 |
7978 |
584.38 |
| Sep 16 2021 |
10789 |
584.38 |
| Sep 09 2021 |
8076 |
584.38 |
| Sep 09 2021 |
10881 |
584.38 |
| Sep 02 2021 |
8322 |
584.38 |
| Sep 02 2021 |
11079 |
584.38 |
| Aug 26 2021 |
8447 |
584.38 |
| Aug 26 2021 |
11000 |
584.38 |
| Aug 19 2021 |
8675 |
584.38 |
| Aug 19 2021 |
11302 |
584.38 |
| Aug 12 2021 |
8793 |
584.38 |
| Aug 12 2021 |
11545 |
584.38 |
| Aug 05 2021 |
9032 |
584.38 |
| Aug 05 2021 |
11627 |
584.38 |
| Jul 29 2021 |
9295 |
584.38 |
| Jul 29 2021 |
11843 |
584.38 |
| Jul 22 2021 |
9320 |
584.38 |
| Jul 22 2021 |
11825 |
584.38 |
| Jul 15 2021 |
9712 |
584.38 |
| Jul 15 2021 |
11923 |
584.38 |
| Jul 08 2021 |
9776 |
584.38 |
| Jul 08 2021 |
12102 |
584.38 |
| Jul 01 2021 |
9894 |
584.38 |
| Jul 01 2021 |
12119 |
584.38 |
| Jun 24 2021 |
9979 |
584.38 |
| Jun 24 2021 |
12065 |
584.38 |
| Jun 12 2020 |
4154 |
541.61 |
| Jun 05 2020 |
4354 |
541.61 |
| May 29 2020 |
4705 |
541.61 |
| May 22 2020 |
4898 |
541.61 |
| May 15 2020 |
5571 |
541.61 |
| May 08 2020 |
5759 |
541.61 |
| May 01 2020 |
6304 |
541.61 |
| Apr 24 2020 |
6434 |
541.61 |
| Apr 17 2020 |
6442 |
541.61 |
| Apr 10 2020 |
6624 |
541.61 |
| Apr 03 2020 |
7007 |
541.61 |
| Mar 27 2020 |
7487 |
541.61 |
| Mar 20 2020 |
7635 |
541.61 |
| Mar 13 2020 |
7478 |
541.61 |
| Mar 06 2020 |
7557 |
541.61 |
| Feb 28 2020 |
7865 |
541.61 |
| Feb 21 2020 |
7513 |
541.61 |
| Feb 14 2020 |
7637 |
541.61 |
| Feb 07 2020 |
7725 |
541.61 |
| Jan 31 2020 |
7741 |
541.61 |
| Jan 24 2020 |
7735 |
541.61 |
| Jan 17 2020 |
7735 |
541.61 |
| Jan 10 2020 |
7735 |
541.61 |
| Jan 03 2020 |
7736 |
541.61 |
| Dec 27 2019 |
7781 |
541.61 |
| Dec 20 2019 |
7781 |
541.61 |
| Dec 13 2019 |
7782 |
541.61 |
| Dec 06 2019 |
7782 |
541.61 |
| Nov 29 2019 |
7782 |
541.61 |
| Nov 22 2019 |
7782 |
541.61 |
| Nov 15 2019 |
7782 |
541.61 |
| Nov 08 2019 |
7782 |
541.61 |
| Nov 01 2019 |
7782 |
541.61 |
| Oct 25 2019 |
7783 |
541.61 |
| Oct 18 2019 |
7783 |
541.61 |
| Oct 11 2019 |
7783 |
541.61 |
| Oct 04 2019 |
7777 |
541.61 |
| Sep 27 2019 |
7777 |
541.61 |
| Sep 20 2019 |
7840 |
541.61 |
| Sep 13 2019 |
7966 |
541.61 |
| Sep 06 2019 |
16854 |
542.56 |
| Sep 06 2019 |
7961 |
541.61 |
| Sep 06 2019 |
24130 |
542.56 |
| Aug 30 2019 |
8036 |
541.61 |
| Aug 30 2019 |
16953 |
542.56 |
| Aug 30 2019 |
24301 |
542.56 |
| Aug 23 2019 |
8163 |
541.61 |
| Aug 23 2019 |
17175 |
542.56 |
| Aug 23 2019 |
24580 |
542.56 |
| Aug 16 2019 |
8159 |
541.61 |
| Aug 16 2019 |
17068 |
542.56 |
| Aug 16 2019 |
24500 |
542.56 |
| Aug 09 2019 |
17141 |
542.56 |
| Aug 09 2019 |
8189 |
541.61 |
| Aug 09 2019 |
24616 |
542.56 |
| Aug 02 2019 |
8253 |
541.61 |
| Aug 02 2019 |
17294 |
542.56 |
| Aug 02 2019 |
24798 |
542.56 |
| Jul 26 2019 |
8271 |
541.61 |
| Jul 26 2019 |
17263 |
542.56 |
| Jul 26 2019 |
24913 |
542.56 |
| Jul 19 2019 |
8386 |
541.61 |
| Jul 19 2019 |
17538 |
542.56 |
| Jul 19 2019 |
25124 |
542.56 |
| Jul 12 2019 |
8360 |
541.61 |
| Jul 12 2019 |
17466 |
542.56 |
| Jul 12 2019 |
25172 |
542.56 |
| Jul 05 2019 |
8420 |
541.61 |
| Jul 05 2019 |
17687 |
542.56 |
| Jul 05 2019 |
25617 |
542.56 |
| Jun 28 2019 |
8525 |
541.61 |
| Jun 28 2019 |
17798 |
542.56 |
| Jun 28 2019 |
25835 |
542.56 |
| Jun 21 2019 |
17768 |
542.56 |
| Jun 21 2019 |
8399 |
541.61 |
| Jun 21 2019 |
25671 |
542.56 |
| Jun 14 2019 |
17709 |
542.56 |
| Jun 14 2019 |
25739 |
542.56 |
| Jun 07 2019 |
17831 |
542.56 |
| Jun 07 2019 |
25966 |
542.56 |
| May 31 2019 |
17812 |
542.56 |
| May 31 2019 |
25854 |
542.56 |
| May 24 2019 |
17767 |
542.56 |
| May 24 2019 |
25875 |
542.56 |
| May 17 2019 |
17809 |
542.56 |
| May 17 2019 |
25872 |
542.56 |
| May 10 2019 |
17940 |
542.56 |
| May 10 2019 |
25878 |
542.56 |
| May 03 2019 |
18020 |
542.56 |
| May 03 2019 |
25960 |
542.56 |
| Apr 26 2019 |
18202 |
542.56 |
| Apr 26 2019 |
25300 |
542.56 |
| Apr 19 2019 |
18159 |
542.56 |
| Apr 19 2019 |
25259 |
542.56 |
| Apr 18 2019 |
18171 |
542.56 |
| Apr 12 2019 |
18193 |
542.56 |
| Apr 12 2019 |
25361 |
542.56 |
| Apr 05 2019 |
17505 |
542.56 |
| Apr 05 2019 |
24694 |
542.56 |
| Mar 29 2019 |
17365 |
542.56 |
| Mar 29 2019 |
24462 |
542.56 |
| Mar 22 2019 |
16967 |
542.56 |
| Mar 22 2019 |
24084 |
542.56 |
| Mar 15 2019 |
17073 |
542.56 |
| Mar 15 2019 |
24010 |
542.56 |
| Mar 08 2019 |
16768 |
542.56 |
| Mar 08 2019 |
23681 |
542.56 |
| Mar 01 2019 |
16882 |
542.56 |
| Mar 01 2019 |
23789 |
542.56 |
| Feb 22 2019 |
16967 |
542.56 |
| Feb 22 2019 |
23874 |
542.56 |
| Feb 15 2019 |
16801 |
542.56 |
| Feb 15 2019 |
23622 |
542.56 |
| Feb 08 2019 |
16746 |
542.56 |
| Feb 08 2019 |
23387 |
542.56 |
| Feb 01 2019 |
16751 |
542.56 |
| Feb 01 2019 |
23381 |
542.56 |
| Jan 25 2019 |
16790 |
542.56 |
| Jan 25 2019 |
23419 |
542.56 |
| Jan 18 2019 |
16865 |
542.56 |
| Jan 18 2019 |
23453 |
542.56 |
| Jan 11 2019 |
16865 |
542.56 |
| Jan 11 2019 |
23431 |
542.56 |
| Jan 04 2019 |
16866 |
542.56 |
| Jan 04 2019 |
23443 |
542.56 |
| Dec 28 2018 |
16866 |
542.56 |
| Dec 28 2018 |
23443 |
542.56 |
| Dec 21 2018 |
16866 |
542.56 |
| Dec 21 2018 |
23443 |
542.56 |
| Dec 14 2018 |
16866 |
542.56 |
| Dec 14 2018 |
23443 |
542.56 |
| Dec 07 2018 |
16866 |
542.56 |
| Dec 07 2018 |
23432 |
542.56 |
| Nov 30 2018 |
16866 |
542.56 |
| Nov 30 2018 |
23432 |
542.56 |
| Nov 23 2018 |
16866 |
542.56 |
| Nov 23 2018 |
23432 |
542.56 |
| Nov 16 2018 |
16866 |
542.56 |
| Nov 16 2018 |
23432 |
542.56 |
| Nov 09 2018 |
16867 |
542.56 |
| Nov 09 2018 |
23433 |
542.56 |
| Nov 02 2018 |
16867 |
542.56 |
| Nov 02 2018 |
23396 |
542.56 |
| Oct 26 2018 |
16857 |
542.56 |
| Oct 26 2018 |
23387 |
542.56 |
| Oct 19 2018 |
16886 |
542.56 |
| Oct 19 2018 |
23420 |
542.56 |
| Oct 12 2018 |
16811 |
542.56 |
| Oct 12 2018 |
23356 |
542.56 |
| Oct 05 2018 |
16832 |
542.56 |
| Oct 05 2018 |
23479 |
542.56 |
| Sep 07 2018 |
13978 |
499.54 |
| Sep 07 2018 |
19299 |
499.54 |
| Aug 31 2018 |
14012 |
499.54 |
| Aug 31 2018 |
19376 |
499.54 |
| Aug 24 2018 |
14066 |
499.54 |
| Aug 24 2018 |
19358 |
499.54 |
| Aug 17 2018 |
13997 |
499.54 |
| Aug 17 2018 |
19589 |
499.54 |
| Aug 10 2018 |
14005 |
499.54 |
| Aug 10 2018 |
19693 |
499.54 |
| Aug 03 2018 |
14203 |
499.54 |
| Aug 03 2018 |
19899 |
499.54 |
| Jul 27 2018 |
14359 |
499.54 |
| Jul 27 2018 |
19952 |
499.54 |
| Jul 20 2018 |
14311 |
499.54 |
| Jul 20 2018 |
20206 |
499.54 |
| Jul 13 2018 |
14531 |
499.54 |
| Jul 13 2018 |
20015 |
499.54 |
| Jul 06 2018 |
14368 |
499.54 |
| Jul 06 2018 |
19798 |
499.54 |
| Jun 29 2018 |
14379 |
499.54 |
| Jun 29 2018 |
19795 |
499.54 |
| Jun 22 2018 |
14640 |
499.54 |
| Jun 22 2018 |
20103 |
499.54 |
| Jun 15 2018 |
14753 |
499.54 |
| Jun 15 2018 |
20155 |
499.54 |
| Jun 08 2018 |
14839 |
499.54 |
| Jun 08 2018 |
20349 |
499.54 |
| Jun 01 2018 |
15249 |
499.54 |
| Jun 01 2018 |
20709 |
499.54 |
| May 25 2018 |
15306 |
499.54 |
| May 25 2018 |
20881 |
499.54 |
| May 18 2018 |
15442 |
499.54 |
| May 18 2018 |
20981 |
499.54 |
| May 11 2018 |
15480 |
499.54 |
| May 11 2018 |
21110 |
499.54 |
| May 04 2018 |
15763 |
499.54 |
| May 04 2018 |
21304 |
499.54 |
| Apr 27 2018 |
15633 |
499.54 |
| Apr 27 2018 |
21195 |
499.54 |
| Apr 20 2018 |
15655 |
499.54 |
| Apr 20 2018 |
21351 |
499.54 |
| Apr 13 2018 |
15481 |
499.54 |
| Apr 13 2018 |
21244 |
499.54 |
| Apr 06 2018 |
15827 |
499.54 |
| Apr 06 2018 |
21333 |
499.54 |
| Mar 30 2018 |
16178 |
499.54 |
| Mar 30 2018 |
21637 |
499.54 |
| Mar 23 2018 |
16373 |
499.54 |
| Mar 23 2018 |
21834 |
499.54 |
| Mar 16 2018 |
16232 |
499.54 |
| Mar 16 2018 |
21815 |
499.54 |
| Mar 09 2018 |
16152 |
499.54 |
| Mar 09 2018 |
21785 |
499.54 |
| Mar 02 2018 |
16254 |
499.54 |
| Mar 02 2018 |
22044 |
499.54 |
| Feb 23 2018 |
16426 |
499.54 |
| Feb 23 2018 |
22211 |
499.54 |
| Feb 16 2018 |
16452 |
499.54 |
| Feb 16 2018 |
22184 |
499.54 |
| Apr 07 2017 |
16900 |
480.44 |
| Apr 07 2017 |
21714 |
480.44 |
| Mar 31 2017 |
17241 |
480.44 |
| Mar 31 2017 |
21930 |
480.44 |
| Mar 24 2017 |
17073 |
480.44 |
| Mar 24 2017 |
21606 |
480.44 |
| Mar 17 2017 |
17163 |
480.44 |
| Mar 17 2017 |
21776 |
480.44 |
| Mar 10 2017 |
17272 |
480.44 |
| Mar 10 2017 |
21821 |
480.44 |
| Mar 03 2017 |
17192 |
480.44 |
| Mar 03 2017 |
21717 |
480.44 |
| Feb 24 2017 |
17095 |
480.44 |
| Feb 24 2017 |
21753 |
480.44 |
| Feb 17 2017 |
16873 |
480.44 |
| Feb 17 2017 |
21724 |
480.44 |
| Feb 10 2017 |
16920 |
480.44 |
| Feb 10 2017 |
21835 |
480.44 |
| Feb 03 2017 |
16931 |
480.44 |
| Feb 03 2017 |
21800 |
480.44 |
| Jan 27 2017 |
16973 |
480.44 |
| Jan 27 2017 |
21803 |
480.44 |
| Jan 20 2017 |
16952 |
480.44 |
| Jan 20 2017 |
21752 |
480.44 |
| Jan 13 2017 |
16964 |
480.44 |
| Jan 13 2017 |
21728 |
480.44 |
| Jan 06 2017 |
16974 |
480.44 |
| Jan 06 2017 |
21732 |
480.44 |
| Dec 30 2016 |
16979 |
480.44 |
| Dec 30 2016 |
21739 |
480.44 |
| Dec 23 2016 |
16979 |
480.44 |
| Dec 23 2016 |
21739 |
480.44 |
| Dec 16 2016 |
16972 |
480.44 |
| Dec 16 2016 |
21740 |
480.44 |
| Dec 09 2016 |
16973 |
480.44 |
| Dec 09 2016 |
21740 |
480.44 |
| Dec 02 2016 |
16973 |
480.44 |
| Dec 02 2016 |
21740 |
480.44 |
| Nov 25 2016 |
16968 |
480.44 |
| Nov 25 2016 |
21735 |
480.44 |
| Nov 18 2016 |
16968 |
480.44 |
| Nov 18 2016 |
21735 |
480.44 |
| Nov 11 2016 |
16968 |
480.44 |
| Nov 11 2016 |
21716 |
480.44 |
| Nov 04 2016 |
16968 |
480.44 |
| Nov 04 2016 |
21716 |
480.44 |
| Oct 28 2016 |
16969 |
480.44 |
| Oct 28 2016 |
21734 |
480.44 |
| Oct 21 2016 |
16978 |
480.44 |
| Oct 21 2016 |
21760 |
480.44 |
| Oct 14 2016 |
16925 |
480.44 |
| Oct 14 2016 |
21738 |
480.44 |
| Oct 07 2016 |
16943 |
480.44 |
| Oct 07 2016 |
21747 |
480.44 |
| Sep 30 2016 |
16990 |
480.44 |
| Sep 30 2016 |
21774 |
480.44 |
| Sep 23 2016 |
17002 |
480.44 |
| Sep 23 2016 |
21609 |
480.44 |
| Sep 16 2016 |
17095 |
480.44 |
| Sep 16 2016 |
21631 |
480.44 |
| Sep 09 2016 |
17182 |
480.44 |
| Sep 09 2016 |
21718 |
480.44 |
| Sep 02 2016 |
17343 |
480.44 |
| Sep 02 2016 |
21889 |
480.44 |
| Aug 26 2016 |
17402 |
480.44 |
| Aug 26 2016 |
21682 |
480.44 |
| Aug 19 2016 |
17445 |
480.44 |
| Aug 19 2016 |
21702 |
480.44 |
| Aug 12 2016 |
17687 |
480.44 |
| Aug 12 2016 |
23580 |
480.44 |
| Aug 05 2016 |
17598 |
480.44 |
| Aug 05 2016 |
23706 |
480.44 |
| Jul 29 2016 |
17679 |
480.44 |
| Jul 29 2016 |
23892 |
480.44 |
| Jul 22 2016 |
17889 |
480.44 |
| Jul 22 2016 |
24096 |
480.44 |
| Jun 22 2016 |
18180 |
480.44 |
| Jun 22 2016 |
25170 |
480.44 |
| Jun 15 2016 |
18228 |
480.44 |
| Jun 15 2016 |
25445 |
480.44 |
| Jun 08 2016 |
18354 |
480.44 |
| Jun 08 2016 |
25536 |
480.44 |
| Jun 01 2016 |
18434 |
480.44 |
| Jun 01 2016 |
25835 |
480.44 |
| May 25 2016 |
18354 |
480.73 |
| May 25 2016 |
11678 |
521.19 |
| May 25 2016 |
19880 |
509.62 |
| May 25 2016 |
28015 |
498.06 |
| May 18 2016 |
11791 |
521.19 |
| May 18 2016 |
17984 |
474.77 |
| May 18 2016 |
19978 |
509.62 |
| May 18 2016 |
27349 |
491.02 |
| May 11 2016 |
20041 |
509.62 |
| May 11 2016 |
17898 |
474.77 |
| May 11 2016 |
11691 |
521.19 |
| May 11 2016 |
27381 |
491.02 |
| May 04 2016 |
11679 |
521.19 |
| May 04 2016 |
17794 |
474.77 |
| May 04 2016 |
19929 |
509.62 |
| May 04 2016 |
27257 |
491.02 |
| Apr 27 2016 |
18109 |
474.77 |
| Apr 27 2016 |
11928 |
521.19 |
| Apr 27 2016 |
20185 |
509.62 |
| Apr 27 2016 |
27644 |
491.02 |
| Apr 20 2016 |
20033 |
509.62 |
| Apr 20 2016 |
11964 |
521.19 |
| Apr 20 2016 |
18133 |
474.77 |
| Apr 20 2016 |
27633 |
491.02 |
| Apr 13 2016 |
17681 |
471.93 |
| Apr 13 2016 |
11989 |
521.19 |
| Apr 13 2016 |
20452 |
509.62 |
| Apr 13 2016 |
27897 |
493.67 |
| Apr 06 2016 |
20960 |
509.62 |
| Apr 06 2016 |
17756 |
471.93 |
| Apr 06 2016 |
12192 |
521.19 |
| Apr 06 2016 |
28205 |
493.67 |
| Mar 30 2016 |
20763 |
509.62 |
| Mar 30 2016 |
17635 |
471.93 |
| Mar 30 2016 |
11822 |
521.19 |
| Mar 30 2016 |
28042 |
493.67 |
| Mar 23 2016 |
12257 |
521.19 |
| Mar 23 2016 |
17609 |
471.93 |
| Mar 23 2016 |
21106 |
509.62 |
| Mar 23 2016 |
28155 |
493.67 |
| Mar 16 2016 |
12203 |
521.19 |
| Mar 16 2016 |
17558 |
471.93 |
| Mar 16 2016 |
21288 |
509.62 |
| Mar 16 2016 |
28192 |
493.67 |
| Mar 09 2016 |
12276 |
521.19 |
| Mar 09 2016 |
17457 |
471.93 |
| Mar 09 2016 |
21411 |
509.62 |
| Mar 09 2016 |
28273 |
493.67 |
| Mar 02 2016 |
21062 |
509.62 |
| Mar 02 2016 |
12281 |
521.19 |
| Mar 02 2016 |
17417 |
471.93 |
| Mar 02 2016 |
27998 |
493.67 |
| Feb 24 2016 |
12194 |
521.19 |
| Feb 24 2016 |
17339 |
471.93 |
| Feb 24 2016 |
20985 |
509.62 |
| Feb 24 2016 |
27843 |
493.67 |
| Feb 17 2016 |
17412 |
471.93 |
| Feb 17 2016 |
12340 |
521.19 |
| Feb 17 2016 |
21235 |
509.62 |
| Feb 17 2016 |
28136 |
493.67 |
| Feb 10 2016 |
21088 |
509.62 |
| Feb 10 2016 |
12434 |
521.19 |
| Feb 10 2016 |
17401 |
471.93 |
| Feb 10 2016 |
28047 |
493.67 |
| Feb 03 2016 |
17377 |
471.93 |
| Feb 03 2016 |
12456 |
521.19 |
| Feb 03 2016 |
21065 |
509.62 |
| Feb 03 2016 |
28020 |
493.67 |
| Jan 27 2016 |
17320 |
471.93 |
| Jan 27 2016 |
12456 |
521.19 |
| Jan 27 2016 |
21109 |
509.62 |
| Jan 27 2016 |
27988 |
493.67 |
| Jan 20 2016 |
17360 |
471.93 |
| Jan 20 2016 |
12473 |
521.19 |
| Jan 20 2016 |
21103 |
509.62 |
| Jan 20 2016 |
27987 |
493.67 |
| Jan 13 2016 |
21129 |
509.62 |
| Jan 13 2016 |
17393 |
471.93 |
| Jan 13 2016 |
12473 |
521.19 |
| Jan 13 2016 |
28030 |
493.67 |
| Jan 06 2016 |
12473 |
521.19 |
| Jan 06 2016 |
17405 |
471.93 |
| Jan 06 2016 |
21129 |
509.62 |
| Jan 06 2016 |
28044 |
493.67 |
| Dec 30 2015 |
17398 |
471.93 |
| Dec 30 2015 |
12490 |
521.19 |
| Dec 30 2015 |
21129 |
509.62 |
| Dec 30 2015 |
28029 |
493.67 |
| Dec 23 2015 |
17397 |
471.93 |
| Dec 23 2015 |
12490 |
521.19 |
| Dec 23 2015 |
21126 |
509.62 |
| Dec 23 2015 |
28028 |
493.67 |
| Dec 16 2015 |
12490 |
521.19 |
| Dec 16 2015 |
17397 |
471.93 |
| Dec 16 2015 |
21126 |
509.62 |
| Dec 16 2015 |
28029 |
493.67 |
| Dec 09 2015 |
12490 |
521.19 |
| Dec 09 2015 |
17404 |
471.93 |
| Dec 09 2015 |
21127 |
509.62 |
| Dec 09 2015 |
28034 |
493.67 |
| Dec 02 2015 |
17405 |
471.93 |
| Dec 02 2015 |
12491 |
521.19 |
| Dec 02 2015 |
21128 |
509.62 |
| Dec 02 2015 |
28036 |
493.67 |
| Nov 25 2015 |
21128 |
509.62 |
| Nov 25 2015 |
17405 |
471.93 |
| Nov 25 2015 |
12491 |
521.19 |
| Nov 25 2015 |
28037 |
493.67 |
| Nov 18 2015 |
12491 |
521.19 |
| Nov 18 2015 |
17405 |
471.93 |
| Nov 18 2015 |
21127 |
509.62 |
| Nov 18 2015 |
28036 |
493.67 |
| Nov 11 2015 |
12491 |
521.19 |
| Nov 11 2015 |
17405 |
471.93 |
| Nov 11 2015 |
21098 |
509.62 |
| Nov 11 2015 |
28015 |
493.67 |
| Nov 04 2015 |
21098 |
509.62 |
| Nov 04 2015 |
12491 |
521.19 |
| Nov 04 2015 |
17405 |
471.93 |
| Nov 04 2015 |
28015 |
493.67 |
| Oct 28 2015 |
17372 |
471.93 |
| Oct 28 2015 |
12458 |
521.19 |
| Oct 28 2015 |
21100 |
509.62 |
| Oct 28 2015 |
27976 |
493.67 |
| Oct 21 2015 |
21021 |
509.62 |
| Oct 21 2015 |
12425 |
521.19 |
| Oct 21 2015 |
17396 |
471.93 |
| Oct 21 2015 |
27936 |
493.67 |
| Oct 14 2015 |
21014 |
509.62 |
| Oct 14 2015 |
17403 |
471.93 |
| Oct 14 2015 |
12425 |
521.19 |
| Oct 14 2015 |
27914 |
493.67 |
| Oct 07 2015 |
17353 |
471.93 |
| Oct 07 2015 |
12437 |
521.19 |
| Oct 07 2015 |
21066 |
509.62 |
| Oct 07 2015 |
27917 |
493.67 |
| Sep 30 2015 |
17352 |
471.93 |
| Sep 30 2015 |
12462 |
521.19 |
| Sep 30 2015 |
21080 |
509.62 |
| Sep 30 2015 |
27931 |
493.67 |
| Sep 23 2015 |
12323 |
521.19 |
| Sep 23 2015 |
17335 |
471.93 |
| Sep 23 2015 |
21185 |
509.62 |
| Sep 23 2015 |
27966 |
493.67 |
| Sep 16 2015 |
20961 |
509.62 |
| Sep 16 2015 |
17315 |
471.93 |
| Sep 16 2015 |
12267 |
521.19 |
| Sep 16 2015 |
27826 |
493.67 |
| Sep 09 2015 |
12158 |
521.19 |
| Sep 09 2015 |
17278 |
471.93 |
| Sep 09 2015 |
20912 |
509.62 |
| Sep 09 2015 |
27759 |
493.67 |
| Sep 02 2015 |
12024 |
521.19 |
| Sep 02 2015 |
17122 |
471.93 |
| Sep 02 2015 |
21013 |
509.62 |
| Sep 02 2015 |
27694 |
493.67 |
| Aug 26 2015 |
21207 |
509.62 |
| Aug 26 2015 |
17347 |
471.93 |
| Aug 26 2015 |
12277 |
521.19 |
| Aug 26 2015 |
27893 |
493.67 |
| Aug 19 2015 |
17413 |
471.93 |
| Aug 19 2015 |
12181 |
521.19 |
| Aug 19 2015 |
21447 |
509.62 |
| Aug 19 2015 |
28164 |
493.67 |
| Aug 12 2015 |
17507 |
471.93 |
| Aug 12 2015 |
12294 |
521.19 |
| Aug 12 2015 |
21425 |
509.62 |
| Aug 12 2015 |
28295 |
493.67 |
| Aug 05 2015 |
17434 |
471.93 |
| Aug 05 2015 |
12203 |
521.19 |
| Aug 05 2015 |
21520 |
509.62 |
| Aug 05 2015 |
28259 |
493.67 |
| Jul 29 2015 |
21497 |
509.62 |
| Jul 29 2015 |
17602 |
471.93 |
| Jul 29 2015 |
12072 |
521.19 |
| Jul 29 2015 |
28478 |
493.67 |
| Jul 22 2015 |
17535 |
471.93 |
| Jul 22 2015 |
12184 |
521.19 |
| Jul 22 2015 |
21475 |
509.62 |
| Jul 22 2015 |
28572 |
493.67 |
| Jul 15 2015 |
17653 |
471.93 |
| Jul 15 2015 |
12381 |
521.19 |
| Jul 15 2015 |
21810 |
509.62 |
| Jul 15 2015 |
28763 |
493.67 |
| Jul 08 2015 |
12434 |
521.19 |
| Jul 08 2015 |
17708 |
471.93 |
| Jul 08 2015 |
28193 |
488.35 |
| Jul 01 2015 |
17793 |
471.93 |
| Jul 01 2015 |
12586 |
521.19 |
| Jul 01 2015 |
28323 |
488.35 |
| Jun 24 2015 |
12546 |
521.19 |
| Jun 24 2015 |
17847 |
471.93 |
| Jun 24 2015 |
28420 |
488.35 |
| Jun 17 2015 |
12386 |
521.19 |
| Jun 17 2015 |
17875 |
471.93 |
| Jun 17 2015 |
28431 |
488.35 |
| Jun 10 2015 |
12522 |
521.19 |
| Jun 10 2015 |
17906 |
471.93 |
| Jun 10 2015 |
28486 |
488.35 |
| Jun 03 2015 |
17878 |
471.93 |
| Jun 03 2015 |
12399 |
521.19 |
| Jun 03 2015 |
28701 |
488.35 |
| May 27 2015 |
16975 |
462.85 |
| May 27 2015 |
24879 |
462.85 |
| Apr 22 2015 |
23351 |
517.01 |
| Apr 22 2015 |
32208 |
517.01 |
| Apr 15 2015 |
22895 |
517.01 |
| Apr 15 2015 |
31793 |
517.01 |
| Apr 08 2015 |
23004 |
517.01 |
| Apr 08 2015 |
31948 |
517.01 |
| Apr 01 2015 |
23158 |
517.01 |
| Apr 01 2015 |
32546 |
517.01 |
| Mar 25 2015 |
22494 |
517.01 |
| Mar 25 2015 |
31660 |
517.01 |
| Mar 18 2015 |
21461 |
517.01 |
| Mar 18 2015 |
30519 |
517.01 |
| Mar 11 2015 |
21969 |
517.01 |
| Mar 11 2015 |
31333 |
517.01 |
| Mar 04 2015 |
22361 |
517.01 |
| Mar 04 2015 |
31709 |
517.01 |
| Feb 25 2015 |
22402 |
517.01 |
| Feb 25 2015 |
31717 |
517.01 |
| Feb 18 2015 |
22621 |
517.01 |
| Feb 18 2015 |
31821 |
517.01 |
| Feb 11 2015 |
22617 |
517.01 |
| Feb 11 2015 |
31833 |
517.01 |
| Feb 04 2015 |
22676 |
517.01 |
| Feb 04 2015 |
31854 |
517.01 |
| Jan 28 2015 |
22623 |
517.01 |
| Jan 28 2015 |
31844 |
517.01 |
| Jan 21 2015 |
22662 |
517.01 |
| Jan 21 2015 |
31884 |
517.01 |
| Jan 14 2015 |
22683 |
517.01 |
| Jan 14 2015 |
31877 |
517.01 |
| Jan 07 2015 |
22682 |
517.01 |
| Jan 07 2015 |
31864 |
517.01 |
| Dec 31 2014 |
22682 |
517.01 |
| Dec 31 2014 |
31886 |
517.01 |
| Dec 24 2014 |
22682 |
517.01 |
| Dec 24 2014 |
31886 |
517.01 |
| Dec 17 2014 |
22682 |
517.01 |
| Dec 17 2014 |
31874 |
517.01 |
| Dec 10 2014 |
22682 |
517.01 |
| Dec 10 2014 |
31875 |
517.01 |
| Dec 03 2014 |
22682 |
517.01 |
| Dec 03 2014 |
31875 |
517.01 |
| Nov 26 2014 |
22682 |
517.01 |
| Nov 26 2014 |
31875 |
517.01 |
| Nov 19 2014 |
22682 |
517.01 |
| Nov 19 2014 |
31876 |
517.01 |
| Nov 12 2014 |
22682 |
517.01 |
| Nov 12 2014 |
31879 |
517.01 |
| Nov 05 2014 |
22682 |
517.01 |
| Nov 05 2014 |
31880 |
517.01 |
| Oct 29 2014 |
22675 |
517.01 |
| Oct 29 2014 |
31876 |
517.01 |
| Oct 22 2014 |
22616 |
517.01 |
| Oct 22 2014 |
31879 |
517.01 |
| Oct 15 2014 |
22489 |
517.01 |
| Oct 15 2014 |
31767 |
517.01 |
| Oct 08 2014 |
22515 |
517.01 |
| Oct 08 2014 |
31759 |
517.01 |
| Oct 01 2014 |
22522 |
517.01 |
| Oct 01 2014 |
31814 |
517.01 |
| Sep 24 2014 |
22625 |
517.01 |
| Sep 24 2014 |
31818 |
517.01 |
| Sep 17 2014 |
22412 |
517.01 |
| Sep 17 2014 |
31715 |
517.01 |
| Sep 10 2014 |
22408 |
517.01 |
| Sep 10 2014 |
31773 |
517.01 |
| Sep 03 2014 |
22486 |
517.01 |
| Sep 03 2014 |
31840 |
517.01 |
| Aug 27 2014 |
22369 |
517.01 |
| Aug 27 2014 |
31940 |
517.01 |
| Aug 20 2014 |
22356 |
517.01 |
| Aug 20 2014 |
31972 |
517.01 |
| Aug 13 2014 |
22273 |
517.01 |
| Aug 13 2014 |
32048 |
517.01 |
| Aug 06 2014 |
22498 |
517.01 |
| Aug 06 2014 |
32216 |
517.01 |
| Jul 30 2014 |
22564 |
517.01 |
| Jul 30 2014 |
32454 |
517.01 |
| Jul 23 2014 |
22384 |
517.01 |
| Jul 23 2014 |
32173 |
517.01 |
| Jul 16 2014 |
22588 |
517.01 |
| Jul 16 2014 |
32149 |
517.01 |
| Jul 09 2014 |
22707 |
517.01 |
| Jul 09 2014 |
32240 |
517.01 |
| Jul 02 2014 |
22822 |
517.01 |
| Jul 02 2014 |
32503 |
517.01 |
| Jun 25 2014 |
22926 |
517.01 |
| Jun 25 2014 |
32659 |
517.01 |
| Jun 18 2014 |
22995 |
517.01 |
| Jun 18 2014 |
32691 |
517.01 |
| May 28 2014 |
25746 |
580.81 |
| May 28 2014 |
13574 |
581.64 |
| May 28 2014 |
38826 |
584.98 |
| May 21 2014 |
25777 |
580.81 |
| May 21 2014 |
13621 |
581.64 |
| May 21 2014 |
39039 |
584.98 |
| May 14 2014 |
25961 |
580.81 |
| May 14 2014 |
13916 |
581.64 |
| May 14 2014 |
39241 |
584.98 |
| May 07 2014 |
24712 |
561.88 |
| May 07 2014 |
13213 |
581.64 |
| May 07 2014 |
37910 |
572.79 |
| Apr 30 2014 |
25528 |
561.88 |
| Apr 30 2014 |
13814 |
581.64 |
| Apr 30 2014 |
38781 |
572.79 |
| Apr 23 2014 |
24417 |
527.88 |
| Apr 23 2014 |
25840 |
561.88 |
| Apr 23 2014 |
14237 |
581.64 |
| Apr 23 2014 |
38169 |
557.65 |
| Apr 16 2014 |
13913 |
581.64 |
| Apr 16 2014 |
25588 |
561.88 |
| Apr 16 2014 |
24363 |
527.88 |
| Apr 16 2014 |
37833 |
557.65 |
| Apr 09 2014 |
25966 |
561.88 |
| Apr 09 2014 |
13950 |
581.64 |
| Apr 09 2014 |
25223 |
527.88 |
| Apr 09 2014 |
38518 |
557.65 |
| Apr 02 2014 |
25175 |
527.88 |
| Apr 02 2014 |
26149 |
561.88 |
| Apr 02 2014 |
13593 |
581.64 |
| Apr 02 2014 |
37845 |
557.65 |
| Mar 26 2014 |
13624 |
581.64 |
| Mar 26 2014 |
26649 |
561.88 |
| Mar 26 2014 |
24674 |
527.88 |
| Mar 26 2014 |
37749 |
557.65 |
| Mar 19 2014 |
13686 |
581.64 |
| Mar 19 2014 |
26850 |
561.88 |
| Mar 19 2014 |
24588 |
527.88 |
| Mar 19 2014 |
37739 |
557.65 |
| Mar 12 2014 |
26833 |
561.88 |
| Mar 12 2014 |
13672 |
581.64 |
| Mar 12 2014 |
24568 |
527.88 |
| Mar 12 2014 |
37735 |
557.65 |
| Mar 05 2014 |
24058 |
527.88 |
| Mar 05 2014 |
26817 |
561.88 |
| Mar 05 2014 |
13482 |
581.64 |
| Mar 05 2014 |
37397 |
557.65 |
| Feb 26 2014 |
26800 |
561.88 |
| Feb 26 2014 |
13630 |
581.64 |
| Feb 26 2014 |
23926 |
527.88 |
| Feb 26 2014 |
37257 |
557.65 |
| Feb 19 2014 |
13731 |
581.64 |
| Feb 19 2014 |
26826 |
561.88 |
| Feb 19 2014 |
24028 |
527.88 |
| Feb 19 2014 |
37265 |
557.65 |
| Feb 12 2014 |
23968 |
527.88 |
| Feb 12 2014 |
26789 |
561.88 |
| Feb 12 2014 |
13910 |
581.64 |
| Feb 12 2014 |
37164 |
557.65 |
| Feb 05 2014 |
13836 |
581.64 |
| Feb 05 2014 |
26991 |
561.88 |
| Feb 05 2014 |
24001 |
527.88 |
| Feb 05 2014 |
37298 |
557.65 |
| Jan 29 2014 |
27182 |
561.88 |
| Jan 29 2014 |
13836 |
581.64 |
| Jan 29 2014 |
23836 |
527.88 |
| Jan 29 2014 |
37282 |
557.65 |
| Jan 22 2014 |
13859 |
581.64 |
| Jan 22 2014 |
27094 |
561.88 |
| Jan 22 2014 |
23714 |
527.88 |
| Jan 22 2014 |
37089 |
557.65 |
| Jan 15 2014 |
13859 |
581.64 |
| Jan 15 2014 |
27175 |
561.88 |
| Jan 15 2014 |
23731 |
527.88 |
| Jan 15 2014 |
37168 |
557.65 |
| Jan 08 2014 |
27231 |
561.88 |
| Jan 08 2014 |
13859 |
581.64 |
| Jan 08 2014 |
23591 |
527.88 |
| Jan 08 2014 |
37090 |
557.65 |
| Jan 01 2014 |
27237 |
561.88 |
| Jan 01 2014 |
13859 |
581.64 |
| Jan 01 2014 |
23591 |
527.88 |
| Jan 01 2014 |
37096 |
557.65 |
| Dec 25 2013 |
23591 |
527.88 |
| Dec 25 2013 |
13946 |
581.64 |
| Dec 25 2013 |
27237 |
561.88 |
| Dec 25 2013 |
37124 |
557.65 |
| Dec 18 2013 |
13946 |
581.64 |
| Dec 18 2013 |
27237 |
561.88 |
| Dec 18 2013 |
23591 |
527.88 |
| Dec 18 2013 |
37124 |
557.65 |
| Dec 11 2013 |
13947 |
581.64 |
| Dec 11 2013 |
27238 |
561.88 |
| Dec 11 2013 |
23592 |
527.88 |
| Dec 11 2013 |
37125 |
557.65 |
| Dec 04 2013 |
23593 |
527.88 |
| Dec 04 2013 |
27240 |
561.88 |
| Dec 04 2013 |
13947 |
581.64 |
| Dec 04 2013 |
37127 |
557.65 |
| Nov 27 2013 |
23593 |
527.88 |
| Nov 27 2013 |
27240 |
561.88 |
| Nov 27 2013 |
13947 |
581.64 |
| Nov 27 2013 |
37127 |
557.65 |
| Nov 20 2013 |
27240 |
561.88 |
| Nov 20 2013 |
13948 |
581.64 |
| Nov 20 2013 |
23593 |
527.88 |
| Nov 20 2013 |
37128 |
557.65 |
| Nov 13 2013 |
23594 |
527.88 |
| Nov 13 2013 |
27242 |
561.88 |
| Nov 13 2013 |
13948 |
581.64 |
| Nov 13 2013 |
37129 |
557.65 |
| Nov 06 2013 |
23594 |
527.88 |
| Nov 06 2013 |
13948 |
581.64 |
| Nov 06 2013 |
27243 |
561.88 |
| Nov 06 2013 |
37130 |
557.65 |
| Oct 30 2013 |
13948 |
581.64 |
| Oct 30 2013 |
27241 |
561.88 |
| Oct 30 2013 |
23594 |
527.88 |
| Oct 30 2013 |
37128 |
557.65 |
| Oct 23 2013 |
27242 |
561.88 |
| Oct 23 2013 |
13948 |
581.64 |
| Oct 23 2013 |
23584 |
527.88 |
| Oct 23 2013 |
37125 |
557.65 |
| Oct 16 2013 |
23582 |
527.88 |
| Oct 16 2013 |
27168 |
561.88 |
| Oct 16 2013 |
13807 |
581.64 |
| Oct 16 2013 |
37033 |
557.65 |
| Oct 09 2013 |
13602 |
581.64 |
| Oct 09 2013 |
27110 |
561.88 |
| Oct 09 2013 |
23261 |
527.88 |
| Oct 09 2013 |
36646 |
557.65 |
| Oct 02 2013 |
27097 |
561.88 |
| Oct 02 2013 |
13730 |
581.64 |
| Oct 02 2013 |
23359 |
527.88 |
| Oct 02 2013 |
36779 |
557.65 |
| Sep 25 2013 |
26993 |
561.88 |
| Sep 25 2013 |
13693 |
581.64 |
| Sep 25 2013 |
23353 |
527.88 |
| Sep 25 2013 |
36743 |
557.65 |
| Sep 18 2013 |
23150 |
527.88 |
| Sep 18 2013 |
26845 |
561.88 |
| Sep 18 2013 |
13534 |
581.64 |
| Sep 18 2013 |
36397 |
557.65 |
| Sep 11 2013 |
13394 |
581.64 |
| Sep 11 2013 |
26642 |
561.88 |
| Sep 11 2013 |
23087 |
527.88 |
| Sep 11 2013 |
36144 |
557.65 |
| Sep 04 2013 |
26514 |
561.88 |
| Sep 04 2013 |
13540 |
581.64 |
| Sep 04 2013 |
23276 |
527.88 |
| Sep 04 2013 |
36306 |
557.65 |
| Aug 28 2013 |
23114 |
527.88 |
| Aug 28 2013 |
13803 |
581.64 |
| Aug 28 2013 |
26325 |
561.88 |
| Aug 28 2013 |
36049 |
557.65 |
| Aug 21 2013 |
13818 |
581.64 |
| Aug 21 2013 |
26477 |
561.88 |
| Aug 21 2013 |
23209 |
527.88 |
| Aug 21 2013 |
36304 |
557.65 |
| Aug 14 2013 |
26636 |
561.88 |
| Aug 14 2013 |
13203 |
581.64 |
| Aug 14 2013 |
23222 |
527.88 |
| Aug 14 2013 |
36018 |
557.65 |
| Aug 07 2013 |
13368 |
581.64 |
| Aug 07 2013 |
26938 |
561.88 |
| Aug 07 2013 |
23186 |
527.88 |
| Aug 07 2013 |
36310 |
557.65 |
| Jul 31 2013 |
13477 |
581.64 |
| Jul 31 2013 |
27196 |
561.88 |
| Jul 31 2013 |
23640 |
527.88 |
| Jul 31 2013 |
36863 |
557.65 |
| Jul 24 2013 |
27473 |
561.88 |
| Jul 24 2013 |
13519 |
581.64 |
| Jul 24 2013 |
23524 |
527.88 |
| Jul 24 2013 |
37102 |
557.65 |
| Jul 17 2013 |
27619 |
561.88 |
| Jul 17 2013 |
13464 |
581.64 |
| Jul 17 2013 |
23566 |
527.88 |
| Jul 17 2013 |
37254 |
557.65 |
| Jul 10 2013 |
23756 |
527.88 |
| Jul 10 2013 |
27831 |
561.88 |
| Jul 10 2013 |
13777 |
581.64 |
| Jul 10 2013 |
37626 |
557.65 |
| Jul 03 2013 |
28056 |
561.88 |
| Jul 03 2013 |
13623 |
581.64 |
| Jul 03 2013 |
23706 |
527.88 |
| Jul 03 2013 |
37640 |
557.65 |
| Jun 26 2013 |
13453 |
581.64 |
| Jun 26 2013 |
28313 |
561.88 |
| Jun 26 2013 |
23604 |
527.88 |
| Jun 26 2013 |
37826 |
557.65 |
| Jun 19 2013 |
23823 |
527.88 |
| Jun 19 2013 |
13308 |
581.64 |
| Jun 19 2013 |
28579 |
561.88 |
| Jun 19 2013 |
37826 |
557.65 |
| Jun 12 2013 |
23875 |
527.88 |
| Jun 12 2013 |
28625 |
561.88 |
| Jun 12 2013 |
13611 |
581.64 |
| Jun 12 2013 |
38126 |
557.65 |
| Jun 05 2013 |
12952 |
581.64 |
| Jun 05 2013 |
28159 |
561.88 |
| Jun 05 2013 |
23658 |
527.88 |
| Jun 05 2013 |
37709 |
557.65 |
| May 29 2013 |
23538 |
527.88 |
| May 29 2013 |
26001 |
524.01 |
| May 29 2013 |
34767 |
525.95 |
| May 22 2013 |
23964 |
527.88 |
| May 22 2013 |
26385 |
524.01 |
| May 22 2013 |
35426 |
525.95 |
| May 15 2013 |
26539 |
524.01 |
| May 15 2013 |
23941 |
527.88 |
| May 15 2013 |
35459 |
525.95 |
| May 08 2013 |
23922 |
527.88 |
| May 08 2013 |
35583 |
527.88 |
| May 01 2013 |
24313 |
527.88 |
| May 01 2013 |
35842 |
527.88 |
