| Mar 09 2018 |
543 |
285.07 |
| Mar 09 2018 |
790 |
285.07 |
| Mar 02 2018 |
548 |
285.07 |
| Mar 02 2018 |
916 |
285.07 |
| Feb 23 2018 |
561 |
285.07 |
| Feb 23 2018 |
923 |
285.07 |
| Feb 16 2018 |
571 |
285.07 |
| Feb 16 2018 |
928 |
285.07 |
| Feb 09 2018 |
572 |
285.07 |
| Feb 09 2018 |
929 |
285.07 |
| Feb 02 2018 |
575 |
285.07 |
| Feb 02 2018 |
935 |
285.07 |
| Jan 26 2018 |
574 |
285.07 |
| Jan 26 2018 |
935 |
285.07 |
| Jan 19 2018 |
574 |
285.07 |
| Jan 19 2018 |
935 |
285.07 |
| Jan 12 2018 |
574 |
285.07 |
| Jan 12 2018 |
939 |
285.07 |
| Jan 05 2018 |
574 |
285.07 |
| Jan 05 2018 |
940 |
285.07 |
| Dec 29 2017 |
574 |
285.07 |
| Dec 29 2017 |
940 |
285.07 |
| Dec 22 2017 |
574 |
285.07 |
| Dec 22 2017 |
940 |
285.07 |
| Dec 15 2017 |
574 |
285.07 |
| Dec 15 2017 |
943 |
285.07 |
| Dec 08 2017 |
574 |
285.07 |
| Dec 08 2017 |
943 |
285.07 |
| Dec 01 2017 |
574 |
285.07 |
| Dec 01 2017 |
943 |
285.07 |
| Nov 24 2017 |
574 |
285.07 |
| Nov 24 2017 |
943 |
285.07 |
| Nov 17 2017 |
574 |
285.07 |
| Nov 17 2017 |
943 |
285.07 |
| Nov 10 2017 |
574 |
285.07 |
| Nov 10 2017 |
943 |
285.07 |
| Nov 03 2017 |
574 |
285.07 |
| Nov 03 2017 |
943 |
285.07 |
| Oct 27 2017 |
576 |
285.07 |
| Oct 27 2017 |
945 |
285.07 |
| Oct 20 2017 |
574 |
285.07 |
| Oct 20 2017 |
942 |
285.07 |
| Oct 13 2017 |
574 |
285.07 |
| Oct 13 2017 |
942 |
285.07 |
| Oct 06 2017 |
575 |
285.07 |
| Oct 06 2017 |
944 |
285.07 |
| Sep 29 2017 |
575 |
285.07 |
| Sep 29 2017 |
945 |
285.07 |
| Sep 22 2017 |
583 |
285.07 |
| Sep 22 2017 |
950 |
285.07 |
| Sep 15 2017 |
584 |
285.07 |
| Sep 15 2017 |
959 |
285.07 |
| Sep 08 2017 |
580 |
285.07 |
| Sep 08 2017 |
971 |
285.07 |
| Sep 01 2017 |
526 |
285.07 |
| Sep 01 2017 |
910 |
285.07 |
| Aug 25 2017 |
566 |
285.07 |
| Aug 25 2017 |
946 |
285.07 |
| Aug 18 2017 |
568 |
285.07 |
| Aug 18 2017 |
951 |
285.07 |
| Aug 11 2017 |
588 |
285.07 |
| Aug 11 2017 |
968 |
285.07 |
| Aug 04 2017 |
589 |
285.07 |
| Aug 04 2017 |
970 |
285.07 |
| Jul 28 2017 |
606 |
285.07 |
| Jul 28 2017 |
982 |
285.07 |
| Jul 21 2017 |
622 |
285.07 |
| Jul 21 2017 |
1011 |
285.07 |
| Jul 14 2017 |
626 |
285.07 |
| Jul 14 2017 |
1016 |
285.07 |
| Jul 07 2017 |
626 |
285.07 |
| Jul 07 2017 |
1027 |
285.07 |
| Jun 30 2017 |
627 |
285.07 |
| Jun 30 2017 |
1032 |
285.07 |
| Jun 23 2017 |
655 |
285.07 |
| Jun 23 2017 |
1017 |
285.07 |
| Jun 16 2017 |
661 |
285.07 |
| Jun 16 2017 |
1033 |
285.07 |
| Jun 09 2017 |
548 |
285.07 |
| Jun 09 2017 |
943 |
285.07 |
| Jun 02 2017 |
639 |
285.07 |
| Jun 02 2017 |
1024 |
285.07 |
| May 26 2017 |
670 |
285.07 |
| May 26 2017 |
1050 |
285.07 |
| May 19 2017 |
679 |
285.07 |
| May 19 2017 |
1052 |
285.07 |
| May 12 2017 |
685 |
285.07 |
| May 12 2017 |
1042 |
285.07 |
| May 05 2017 |
706 |
285.07 |
| May 05 2017 |
1081 |
285.07 |
| Apr 28 2017 |
735 |
285.07 |
| Apr 28 2017 |
1110 |
285.07 |
| Apr 21 2017 |
753 |
285.07 |
| Apr 21 2017 |
1136 |
285.07 |
| Apr 14 2017 |
776 |
285.07 |
| Apr 14 2017 |
1149 |
285.07 |
| Apr 07 2017 |
780 |
285.07 |
| Apr 07 2017 |
1044 |
285.07 |
| Mar 31 2017 |
797 |
285.07 |
| Mar 31 2017 |
1074 |
285.07 |
| Mar 24 2017 |
776 |
285.07 |
| Mar 24 2017 |
1067 |
285.07 |
| Mar 17 2017 |
785 |
285.07 |
| Mar 17 2017 |
1070 |
285.07 |
| Mar 09 2016 |
10787 |
413.52 |
| Mar 09 2016 |
16208 |
413.52 |
| Mar 02 2016 |
10647 |
413.52 |
| Mar 02 2016 |
16116 |
413.52 |
| Feb 24 2016 |
10664 |
413.52 |
| Feb 24 2016 |
16078 |
413.52 |
| Feb 17 2016 |
10801 |
413.52 |
| Feb 17 2016 |
16222 |
413.52 |
| Feb 10 2016 |
10783 |
413.52 |
| Feb 10 2016 |
16220 |
413.52 |
| Feb 03 2016 |
10807 |
413.52 |
| Feb 03 2016 |
16247 |
413.52 |
| Jan 27 2016 |
10842 |
413.52 |
| Jan 27 2016 |
16263 |
413.52 |
| Jan 20 2016 |
10834 |
413.52 |
| Jan 20 2016 |
16263 |
413.52 |
| Jan 13 2016 |
10845 |
413.52 |
| Jan 13 2016 |
16286 |
413.52 |
| Jan 06 2016 |
10845 |
413.52 |
| Jan 06 2016 |
16293 |
413.52 |
| Dec 30 2015 |
10845 |
413.52 |
| Dec 30 2015 |
16288 |
413.52 |
| Dec 23 2015 |
10846 |
413.52 |
| Dec 23 2015 |
16288 |
413.52 |
| Dec 16 2015 |
10846 |
413.52 |
| Dec 16 2015 |
16288 |
413.52 |
| Dec 09 2015 |
10846 |
413.52 |
| Dec 09 2015 |
16292 |
413.52 |
| Dec 02 2015 |
10847 |
413.52 |
| Dec 02 2015 |
16293 |
413.52 |
| Nov 25 2015 |
10847 |
413.52 |
| Nov 25 2015 |
16294 |
413.52 |
| Nov 18 2015 |
10846 |
413.52 |
| Nov 18 2015 |
16293 |
413.52 |
| Nov 11 2015 |
10836 |
413.52 |
| Nov 11 2015 |
16284 |
413.52 |
| Nov 04 2015 |
10836 |
413.52 |
| Nov 04 2015 |
16284 |
413.52 |
| Oct 28 2015 |
10837 |
413.52 |
| Oct 28 2015 |
16263 |
413.52 |
| Oct 21 2015 |
10803 |
413.52 |
| Oct 21 2015 |
16249 |
413.52 |
| Oct 14 2015 |
10795 |
413.52 |
| Oct 14 2015 |
16259 |
413.52 |
| Oct 07 2015 |
10814 |
413.52 |
| Oct 07 2015 |
16259 |
413.52 |
| Sep 30 2015 |
10821 |
413.52 |
| Sep 30 2015 |
16276 |
413.52 |
| Sep 23 2015 |
10879 |
413.52 |
| Sep 23 2015 |
16317 |
413.52 |
| Sep 16 2015 |
10771 |
413.52 |
| Sep 16 2015 |
16266 |
413.52 |
| Sep 09 2015 |
10737 |
413.52 |
| Sep 09 2015 |
16227 |
413.52 |
| Sep 02 2015 |
10799 |
413.52 |
| Sep 02 2015 |
16200 |
413.52 |
| Aug 26 2015 |
10953 |
413.52 |
| Aug 26 2015 |
16358 |
413.52 |
| Aug 19 2015 |
11146 |
413.52 |
| Aug 19 2015 |
16550 |
413.52 |
| Aug 12 2015 |
11150 |
413.52 |
| Aug 12 2015 |
16608 |
413.52 |
| Aug 05 2015 |
11225 |
413.52 |
| Aug 05 2015 |
16589 |
413.52 |
| Jul 29 2015 |
11284 |
413.52 |
| Jul 29 2015 |
16776 |
413.52 |
| Jul 22 2015 |
11308 |
413.52 |
| Jul 22 2015 |
16811 |
413.52 |
| Jul 15 2015 |
11518 |
413.52 |
| Jul 15 2015 |
16927 |
413.52 |
| Jul 08 2015 |
11597 |
413.52 |
| Jul 08 2015 |
17051 |
413.52 |
| Jul 01 2015 |
11663 |
413.52 |
| Jul 01 2015 |
17134 |
413.52 |
| Jun 24 2015 |
11671 |
413.52 |
| Jun 24 2015 |
17197 |
413.52 |
| Jun 17 2015 |
11658 |
413.52 |
| Jun 17 2015 |
17283 |
413.52 |
| Jun 10 2015 |
11721 |
413.52 |
| Jun 10 2015 |
17255 |
413.52 |
| Jun 03 2015 |
11868 |
413.52 |
| Jun 03 2015 |
17464 |
413.52 |
| May 27 2015 |
11773 |
413.52 |
| May 27 2015 |
17286 |
413.52 |
| May 20 2015 |
11838 |
413.52 |
| May 20 2015 |
17332 |
413.52 |
| May 13 2015 |
11960 |
413.52 |
| May 13 2015 |
17394 |
413.52 |
| May 06 2015 |
11799 |
413.52 |
| May 06 2015 |
17042 |
413.52 |
| Apr 29 2015 |
11982 |
413.52 |
| Apr 29 2015 |
17310 |
413.52 |
| Apr 22 2015 |
12050 |
413.52 |
| Apr 22 2015 |
17358 |
413.52 |
| Apr 15 2015 |
11923 |
413.52 |
| Apr 15 2015 |
17333 |
413.52 |
| Apr 08 2015 |
11935 |
413.52 |
| Apr 08 2015 |
17415 |
413.52 |
| Apr 01 2015 |
12047 |
413.52 |
| Apr 01 2015 |
17736 |
413.52 |
| Mar 25 2015 |
11661 |
413.52 |
| Mar 25 2015 |
11723 |
521.12 |
| Mar 25 2015 |
25091 |
467.32 |
| Mar 18 2015 |
11025 |
521.12 |
| Mar 18 2015 |
30974 |
521.12 |
| Mar 11 2015 |
11517 |
521.12 |
| Mar 11 2015 |
31785 |
521.12 |
| Mar 04 2015 |
10891 |
496.06 |
| Mar 04 2015 |
16569 |
459.53 |
| Mar 04 2015 |
27625 |
483.88 |
| Feb 25 2015 |
10779 |
496.06 |
| Feb 25 2015 |
19507 |
492.54 |
| Feb 25 2015 |
28964 |
493.95 |
| Feb 18 2015 |
10871 |
496.06 |
| Feb 18 2015 |
19603 |
492.54 |
| Feb 18 2015 |
29063 |
493.95 |
| Feb 11 2015 |
19682 |
492.54 |
| Feb 11 2015 |
10972 |
496.06 |
| Feb 11 2015 |
29076 |
493.95 |
| Feb 04 2015 |
19678 |
492.54 |
| Feb 04 2015 |
11002 |
496.06 |
| Feb 04 2015 |
29094 |
493.95 |
| Jan 28 2015 |
11002 |
496.06 |
| Jan 28 2015 |
18623 |
480.81 |
| Jan 28 2015 |
17965 |
467.9 |
| Jan 28 2015 |
24251 |
458.61 |
| Jan 21 2015 |
11021 |
496.06 |
| Jan 21 2015 |
18600 |
480.81 |
| Jan 21 2015 |
17972 |
467.9 |
| Jan 21 2015 |
24274 |
458.61 |
| Jan 14 2015 |
17986 |
467.9 |
| Jan 14 2015 |
11021 |
496.06 |
| Jan 14 2015 |
14035 |
432.71 |
| Jan 14 2015 |
20376 |
432.71 |
| Jan 07 2015 |
17986 |
467.9 |
| Jan 07 2015 |
13010 |
422.57 |
| Jan 07 2015 |
11021 |
496.06 |
| Jan 07 2015 |
18916 |
422.57 |
| Dec 31 2014 |
13010 |
422.57 |
| Dec 31 2014 |
17986 |
467.9 |
| Dec 31 2014 |
11074 |
496.06 |
| Dec 31 2014 |
18924 |
422.57 |
| Dec 24 2014 |
17986 |
467.9 |
| Dec 24 2014 |
13010 |
422.57 |
| Dec 24 2014 |
11074 |
496.06 |
| Dec 24 2014 |
18924 |
422.57 |
| Dec 17 2014 |
11074 |
496.06 |
| Dec 17 2014 |
12995 |
422.57 |
| Dec 17 2014 |
17986 |
467.9 |
| Dec 17 2014 |
18919 |
422.57 |
| Dec 10 2014 |
11074 |
496.06 |
| Dec 10 2014 |
12995 |
422.57 |
| Dec 10 2014 |
17986 |
467.9 |
| Dec 10 2014 |
18919 |
422.57 |
| Dec 03 2014 |
11075 |
496.06 |
| Dec 03 2014 |
12995 |
422.57 |
| Dec 03 2014 |
17986 |
467.9 |
| Dec 03 2014 |
18919 |
422.57 |
| Nov 26 2014 |
17986 |
467.9 |
| Nov 26 2014 |
12995 |
422.57 |
| Nov 26 2014 |
11075 |
496.06 |
| Nov 26 2014 |
18919 |
422.57 |
| Nov 19 2014 |
11075 |
496.06 |
| Nov 19 2014 |
12995 |
422.57 |
| Nov 19 2014 |
17986 |
467.9 |
| Nov 19 2014 |
18918 |
422.57 |
| Nov 12 2014 |
12995 |
422.57 |
| Nov 12 2014 |
11075 |
496.06 |
| Nov 12 2014 |
17986 |
467.9 |
| Nov 12 2014 |
18919 |
422.57 |
| Nov 05 2014 |
17986 |
467.9 |
| Nov 05 2014 |
11075 |
496.06 |
| Nov 05 2014 |
12995 |
422.57 |
| Nov 05 2014 |
18919 |
422.57 |
| Oct 29 2014 |
17980 |
467.9 |
| Oct 29 2014 |
12995 |
422.57 |
| Oct 29 2014 |
11075 |
496.06 |
| Oct 29 2014 |
18916 |
422.57 |
| Oct 22 2014 |
11038 |
496.06 |
| Oct 22 2014 |
12951 |
422.57 |
| Oct 22 2014 |
17935 |
467.9 |
| Oct 22 2014 |
18931 |
422.57 |
| Oct 15 2014 |
17838 |
467.9 |
| Oct 15 2014 |
12935 |
422.57 |
| Oct 15 2014 |
11029 |
496.06 |
| Oct 15 2014 |
18881 |
422.57 |
| Oct 08 2014 |
17862 |
467.9 |
| Oct 08 2014 |
12916 |
422.57 |
| Oct 08 2014 |
11019 |
496.06 |
| Oct 08 2014 |
18859 |
422.57 |
| Oct 01 2014 |
12938 |
422.57 |
| Oct 01 2014 |
11041 |
496.06 |
| Oct 01 2014 |
17868 |
467.9 |
| Oct 01 2014 |
18881 |
422.57 |
| Sep 24 2014 |
11006 |
496.06 |
| Sep 24 2014 |
12898 |
422.57 |
| Sep 24 2014 |
17970 |
467.9 |
| Sep 24 2014 |
18891 |
422.57 |
| Sep 17 2014 |
17809 |
467.9 |
| Sep 17 2014 |
10953 |
496.06 |
| Sep 17 2014 |
12956 |
422.57 |
| Sep 17 2014 |
18855 |
422.57 |
| Sep 10 2014 |
10996 |
496.06 |
| Sep 10 2014 |
12835 |
422.57 |
| Sep 10 2014 |
17811 |
467.9 |
| Sep 10 2014 |
18873 |
422.57 |
| Sep 03 2014 |
10994 |
496.06 |
| Sep 03 2014 |
12736 |
421.53 |
| Sep 03 2014 |
17852 |
467.9 |
| Sep 03 2014 |
18914 |
422.57 |
| Aug 27 2014 |
12853 |
421.53 |
| Aug 27 2014 |
10811 |
496.06 |
| Aug 27 2014 |
17733 |
467.9 |
| Aug 27 2014 |
18953 |
422.57 |
| Aug 20 2014 |
17763 |
467.9 |
| Aug 20 2014 |
12802 |
421.53 |
| Aug 20 2014 |
10803 |
496.06 |
| Aug 20 2014 |
18971 |
422.57 |
| Aug 13 2014 |
10766 |
496.06 |
| Aug 13 2014 |
12837 |
421.53 |
| Aug 13 2014 |
17698 |
467.9 |
| Aug 13 2014 |
19024 |
422.57 |
| Aug 06 2014 |
10698 |
496.06 |
| Aug 06 2014 |
12866 |
421.53 |
| Aug 06 2014 |
17870 |
467.9 |
| Aug 06 2014 |
19098 |
422.57 |
| Jul 30 2014 |
17917 |
467.9 |
| Jul 30 2014 |
12876 |
421.53 |
| Jul 30 2014 |
10846 |
496.06 |
| Jul 30 2014 |
19239 |
422.57 |
| Jul 23 2014 |
12779 |
421.53 |
| Jul 23 2014 |
10631 |
496.06 |
| Jul 23 2014 |
17742 |
467.9 |
| Jul 23 2014 |
19086 |
422.57 |
| Jul 16 2014 |
12766 |
421.53 |
| Jul 16 2014 |
10757 |
496.06 |
| Jul 16 2014 |
17917 |
467.9 |
| Jul 16 2014 |
19081 |
422.57 |
| Jul 09 2014 |
10497 |
496.06 |
| Jul 09 2014 |
12876 |
421.53 |
| Jul 09 2014 |
18012 |
467.9 |
| Jul 09 2014 |
19080 |
422.57 |
| Jul 02 2014 |
12991 |
421.53 |
| Jul 02 2014 |
10783 |
496.06 |
| Jul 02 2014 |
18104 |
467.9 |
| Jul 02 2014 |
19253 |
422.57 |
| Jun 25 2014 |
10607 |
496.06 |
| Jun 25 2014 |
13109 |
421.53 |
| Jun 25 2014 |
18215 |
467.9 |
| Jun 25 2014 |
19309 |
422.57 |
| Jun 18 2014 |
10542 |
496.06 |
| Jun 18 2014 |
13224 |
421.53 |
| Jun 18 2014 |
18266 |
467.9 |
| Jun 18 2014 |
19327 |
422.57 |
| Jun 11 2014 |
18154 |
467.9 |
| Jun 11 2014 |
10880 |
496.06 |
| Jun 11 2014 |
13242 |
421.53 |
| Jun 11 2014 |
19533 |
422.57 |
| Jun 04 2014 |
11055 |
496.06 |
| Jun 04 2014 |
13502 |
421.53 |
| Jun 04 2014 |
18298 |
467.9 |
| Jun 04 2014 |
19698 |
422.57 |
| May 28 2014 |
13495 |
421.53 |
| May 28 2014 |
11168 |
496.06 |
| May 28 2014 |
18156 |
467.9 |
| May 28 2014 |
19664 |
422.57 |
| May 21 2014 |
18201 |
467.9 |
| May 21 2014 |
13581 |
421.53 |
| May 21 2014 |
11190 |
496.06 |
| May 21 2014 |
19760 |
422.57 |
| May 14 2014 |
18298 |
467.9 |
| May 14 2014 |
13669 |
421.53 |
| May 14 2014 |
11404 |
496.06 |
| May 14 2014 |
19859 |
422.57 |
| May 07 2014 |
13478 |
421.53 |
| May 07 2014 |
10818 |
496.06 |
| May 07 2014 |
17833 |
467.9 |
| May 07 2014 |
19583 |
422.57 |
| Apr 30 2014 |
18395 |
467.9 |
| Apr 30 2014 |
13949 |
421.53 |
| Apr 30 2014 |
11354 |
496.06 |
| Apr 30 2014 |
20073 |
422.57 |
| Apr 23 2014 |
17623 |
457.46 |
| Apr 23 2014 |
14098 |
421.53 |
| Apr 23 2014 |
11717 |
496.06 |
| Apr 23 2014 |
20350 |
422.57 |
| Apr 16 2014 |
11504 |
496.06 |
| Apr 16 2014 |
13998 |
421.53 |
| Apr 16 2014 |
17602 |
457.46 |
| Apr 16 2014 |
20223 |
422.57 |
| Apr 09 2014 |
14159 |
421.53 |
| Apr 09 2014 |
11550 |
496.06 |
| Apr 09 2014 |
18207 |
457.46 |
| Apr 09 2014 |
20553 |
422.57 |
| Apr 02 2014 |
18260 |
457.46 |
| Apr 02 2014 |
14303 |
421.53 |
| Apr 02 2014 |
10207 |
471 |
| Apr 02 2014 |
20189 |
422.57 |
| Mar 26 2014 |
10199 |
471 |
| Mar 26 2014 |
14581 |
421.53 |
| Mar 26 2014 |
17869 |
457.46 |
| Mar 26 2014 |
20151 |
422.57 |
| Mar 19 2014 |
10291 |
471 |
| Mar 19 2014 |
14659 |
421.53 |
| Mar 19 2014 |
17762 |
457.46 |
| Mar 19 2014 |
20113 |
422.57 |
| Mar 12 2014 |
14661 |
421.53 |
| Mar 12 2014 |
10275 |
471 |
| Mar 12 2014 |
16953 |
449.52 |
| Mar 12 2014 |
19709 |
419.49 |
| Mar 05 2014 |
17496 |
457.46 |
| Mar 05 2014 |
12486 |
400.2 |
| Mar 05 2014 |
16822 |
400.2 |
| Feb 26 2014 |
11272 |
388.16 |
| Feb 26 2014 |
17440 |
457.46 |
| Feb 26 2014 |
15172 |
388.16 |
| Feb 19 2014 |
11297 |
388.16 |
| Feb 19 2014 |
17550 |
457.46 |
| Feb 19 2014 |
15182 |
388.16 |
| Feb 12 2014 |
17516 |
457.46 |
| Feb 12 2014 |
11308 |
388.16 |
| Feb 12 2014 |
15184 |
388.16 |
| Feb 05 2014 |
12629 |
400.2 |
| Feb 05 2014 |
16478 |
447.02 |
| Feb 05 2014 |
16928 |
400.2 |
| Jan 29 2014 |
12702 |
400.2 |
| Jan 29 2014 |
16392 |
447.02 |
| Jan 29 2014 |
16936 |
400.2 |
| Jan 22 2014 |
14708 |
419.7 |
| Jan 22 2014 |
16310 |
447.02 |
| Jan 22 2014 |
20541 |
425.16 |
| Jan 15 2014 |
14738 |
419.7 |
| Jan 15 2014 |
16319 |
447.02 |
| Jan 15 2014 |
20575 |
425.16 |
| Jan 08 2014 |
14757 |
419.7 |
| Jan 08 2014 |
16205 |
447.02 |
| Jan 08 2014 |
20513 |
425.16 |
| Jan 01 2014 |
14760 |
419.7 |
| Jan 01 2014 |
16205 |
447.02 |
| Jan 01 2014 |
20514 |
425.16 |
| Dec 25 2013 |
16205 |
447.02 |
| Dec 25 2013 |
14760 |
419.7 |
| Dec 25 2013 |
20522 |
425.16 |
| Dec 18 2013 |
14760 |
419.7 |
| Dec 18 2013 |
16205 |
447.02 |
| Dec 18 2013 |
20522 |
425.16 |
| Dec 11 2013 |
14760 |
419.7 |
| Dec 11 2013 |
16206 |
447.02 |
| Dec 11 2013 |
20523 |
425.16 |
| Dec 04 2013 |
16207 |
447.02 |
| Dec 04 2013 |
14760 |
419.7 |
| Dec 04 2013 |
20524 |
425.16 |
| Nov 27 2013 |
16207 |
447.02 |
| Nov 27 2013 |
14760 |
419.7 |
| Nov 27 2013 |
20524 |
425.16 |
| Nov 20 2013 |
14760 |
419.7 |
| Nov 20 2013 |
16207 |
447.02 |
| Nov 20 2013 |
20525 |
425.16 |
| Nov 13 2013 |
16208 |
447.02 |
| Nov 13 2013 |
14761 |
419.7 |
| Nov 13 2013 |
20525 |
425.16 |
| Nov 06 2013 |
16208 |
447.02 |
| Nov 06 2013 |
14762 |
419.7 |
| Nov 06 2013 |
20525 |
425.16 |
| Oct 30 2013 |
14760 |
419.7 |
| Oct 30 2013 |
16208 |
447.02 |
| Oct 30 2013 |
20523 |
425.16 |
| Oct 23 2013 |
14761 |
419.7 |
| Oct 23 2013 |
16201 |
447.02 |
| Oct 23 2013 |
20520 |
425.16 |
| Oct 16 2013 |
16221 |
447.02 |
| Oct 16 2013 |
14740 |
419.7 |
| Oct 16 2013 |
20520 |
425.16 |
| Oct 09 2013 |
13589 |
408.87 |
| Oct 09 2013 |
16035 |
447.02 |
| Oct 09 2013 |
19317 |
418.4 |
| Oct 02 2013 |
13580 |
408.87 |
| Oct 02 2013 |
16072 |
447.02 |
| Oct 02 2013 |
19352 |
418.4 |
| Sep 25 2013 |
13496 |
408.87 |
| Sep 25 2013 |
16050 |
447.02 |
| Sep 25 2013 |
19303 |
418.4 |
| Sep 18 2013 |
15902 |
447.02 |
| Sep 18 2013 |
11686 |
391.38 |
| Sep 18 2013 |
17903 |
409.93 |
| Sep 11 2013 |
11638 |
391.38 |
| Sep 11 2013 |
15859 |
447.02 |
| Sep 11 2013 |
17789 |
409.93 |
| Sep 04 2013 |
11648 |
391.38 |
| Sep 04 2013 |
16034 |
447.02 |
| Sep 04 2013 |
17899 |
409.93 |
| Aug 28 2013 |
15965 |
447.02 |
| Aug 28 2013 |
23188 |
447.02 |
| Aug 21 2013 |
16073 |
447.02 |
| Aug 21 2013 |
23328 |
447.02 |
| Aug 14 2013 |
16077 |
447.02 |
| Aug 14 2013 |
23051 |
447.02 |
| Aug 07 2013 |
16067 |
447.02 |
| Aug 07 2013 |
23292 |
447.02 |
| Jul 31 2013 |
16337 |
447.02 |
| Jul 31 2013 |
23558 |
447.02 |
| Jul 24 2013 |
16224 |
447.02 |
| Jul 24 2013 |
23677 |
447.02 |
| Jul 17 2013 |
16280 |
447.02 |
| Jul 17 2013 |
23780 |
447.02 |
| Jul 10 2013 |
16406 |
447.02 |
| Jul 10 2013 |
24047 |
447.02 |
| Jul 03 2013 |
16386 |
447.02 |
| Jul 03 2013 |
24053 |
447.02 |
| Jun 26 2013 |
16330 |
447.02 |
| Jun 26 2013 |
24254 |
447.02 |
| Jun 19 2013 |
16498 |
447.02 |
| Jun 19 2013 |
24231 |
447.02 |
| Jun 12 2013 |
16564 |
447.02 |
| Jun 12 2013 |
24518 |
447.02 |
| Jun 05 2013 |
16476 |
447.02 |
| Jun 05 2013 |
24311 |
447.02 |
| May 29 2013 |
16395 |
447.02 |
| May 29 2013 |
24315 |
447.02 |
| May 22 2013 |
16688 |
447.02 |
| May 22 2013 |
24764 |
447.02 |
| May 15 2013 |
16677 |
447.02 |
| May 15 2013 |
24754 |
447.02 |
| May 08 2013 |
16677 |
447.02 |
| May 08 2013 |
24672 |
447.02 |
| May 01 2013 |
17027 |
447.02 |
| May 01 2013 |
24868 |
447.02 |
