| Aug 03 2018 |
5442 |
401.19 |
| Aug 03 2018 |
7892 |
401.19 |
| Jul 27 2018 |
5478 |
401.19 |
| Jul 27 2018 |
7914 |
401.19 |
| Jul 20 2018 |
5436 |
401.19 |
| Jul 20 2018 |
8045 |
401.19 |
| Jul 13 2018 |
5577 |
401.19 |
| Jul 13 2018 |
7963 |
401.19 |
| Jul 06 2018 |
5384 |
401.19 |
| Jul 06 2018 |
7689 |
401.19 |
| Jun 29 2018 |
5399 |
401.19 |
| Jun 29 2018 |
7707 |
401.19 |
| Jun 22 2018 |
5537 |
401.19 |
| Jun 22 2018 |
7914 |
401.19 |
| Jun 15 2018 |
5569 |
401.19 |
| Jun 15 2018 |
7980 |
401.19 |
| Jun 08 2018 |
5600 |
401.19 |
| Jun 08 2018 |
8094 |
401.19 |
| Jun 01 2018 |
5876 |
401.19 |
| Jun 01 2018 |
8341 |
401.19 |
| May 25 2018 |
5897 |
401.19 |
| May 25 2018 |
8455 |
401.19 |
| May 18 2018 |
5968 |
401.19 |
| May 18 2018 |
8451 |
401.19 |
| May 11 2018 |
8491 |
427.12 |
| May 11 2018 |
11896 |
427.12 |
| May 04 2018 |
14882 |
490.39 |
| May 04 2018 |
8665 |
427.12 |
| May 04 2018 |
14926 |
448.21 |
| Apr 27 2018 |
14914 |
490.39 |
| Apr 27 2018 |
8619 |
427.12 |
| Apr 27 2018 |
14873 |
448.21 |
| Apr 20 2018 |
15035 |
490.39 |
| Apr 20 2018 |
8611 |
427.12 |
| Apr 20 2018 |
14944 |
448.21 |
| Apr 13 2018 |
14993 |
490.39 |
| Apr 13 2018 |
8555 |
427.12 |
| Apr 13 2018 |
14884 |
448.21 |
| Apr 06 2018 |
14901 |
490.39 |
| Apr 06 2018 |
9317 |
544.34 |
| Apr 06 2018 |
8734 |
427.12 |
| Apr 06 2018 |
14940 |
448.21 |
| Mar 30 2018 |
9262 |
544.34 |
| Mar 30 2018 |
15008 |
490.39 |
| Mar 30 2018 |
8973 |
427.12 |
| Mar 30 2018 |
15161 |
448.21 |
| Mar 23 2018 |
9085 |
544.34 |
| Mar 23 2018 |
9085 |
427.12 |
| Mar 23 2018 |
10848 |
446.98 |
| Mar 23 2018 |
14066 |
439.03 |
| Mar 16 2018 |
9015 |
427.12 |
| Mar 16 2018 |
8957 |
544.34 |
| Mar 16 2018 |
10867 |
446.98 |
| Mar 16 2018 |
14037 |
439.03 |
| Mar 09 2018 |
8875 |
544.34 |
| Mar 09 2018 |
10766 |
446.98 |
| Mar 09 2018 |
8994 |
427.12 |
| Mar 09 2018 |
13984 |
439.03 |
| Mar 02 2018 |
9208 |
544.34 |
| Mar 02 2018 |
10866 |
446.98 |
| Mar 02 2018 |
9029 |
427.12 |
| Mar 02 2018 |
14178 |
439.03 |
| Feb 23 2018 |
9121 |
427.12 |
| Feb 23 2018 |
9401 |
544.34 |
| Feb 23 2018 |
10974 |
446.98 |
| Feb 23 2018 |
14289 |
439.03 |
| Feb 16 2018 |
9357 |
544.34 |
| Feb 16 2018 |
10963 |
446.98 |
| Feb 16 2018 |
9142 |
427.12 |
| Feb 16 2018 |
14290 |
439.03 |
| Feb 09 2018 |
10988 |
446.98 |
| Feb 09 2018 |
9352 |
544.34 |
| Feb 09 2018 |
9080 |
427.12 |
| Feb 09 2018 |
14211 |
439.03 |
| Feb 02 2018 |
9438 |
544.34 |
| Feb 02 2018 |
10948 |
446.98 |
| Feb 02 2018 |
9069 |
427.12 |
| Feb 02 2018 |
14143 |
439.03 |
| Jan 26 2018 |
9438 |
544.34 |
| Jan 26 2018 |
10968 |
446.98 |
| Jan 26 2018 |
9107 |
427.12 |
| Jan 26 2018 |
14168 |
439.03 |
| Jan 19 2018 |
10968 |
446.98 |
| Jan 19 2018 |
9438 |
544.34 |
| Jan 19 2018 |
9112 |
427.12 |
| Jan 19 2018 |
14177 |
439.03 |
| Jan 12 2018 |
9377 |
544.34 |
| Jan 12 2018 |
10961 |
446.98 |
| Jan 12 2018 |
9124 |
427.12 |
| Jan 12 2018 |
14185 |
439.03 |
| Jan 05 2018 |
9124 |
427.12 |
| Jan 05 2018 |
10993 |
446.98 |
| Jan 05 2018 |
9377 |
544.34 |
| Jan 05 2018 |
14207 |
439.03 |
| Dec 29 2017 |
10993 |
446.98 |
| Dec 29 2017 |
9443 |
544.34 |
| Dec 29 2017 |
9124 |
427.12 |
| Dec 29 2017 |
14207 |
439.03 |
| Dec 22 2017 |
10995 |
446.98 |
| Dec 22 2017 |
9443 |
544.34 |
| Dec 22 2017 |
9124 |
427.12 |
| Dec 22 2017 |
14208 |
439.03 |
| Dec 15 2017 |
9124 |
427.12 |
| Dec 15 2017 |
10982 |
446.98 |
| Dec 15 2017 |
9443 |
544.34 |
| Dec 15 2017 |
14207 |
439.03 |
| Dec 08 2017 |
9124 |
427.12 |
| Dec 08 2017 |
10982 |
446.98 |
| Dec 08 2017 |
9443 |
544.34 |
| Dec 08 2017 |
14207 |
439.03 |
| Dec 01 2017 |
10982 |
446.98 |
| Dec 01 2017 |
9438 |
544.34 |
| Dec 01 2017 |
9124 |
427.12 |
| Dec 01 2017 |
14207 |
439.03 |
| Nov 24 2017 |
9124 |
427.12 |
| Nov 24 2017 |
9438 |
544.34 |
| Nov 24 2017 |
10982 |
446.98 |
| Nov 24 2017 |
14207 |
439.03 |
| Nov 17 2017 |
9124 |
427.12 |
| Nov 17 2017 |
9438 |
544.34 |
| Nov 17 2017 |
10982 |
446.98 |
| Nov 17 2017 |
14207 |
439.03 |
| Nov 10 2017 |
9438 |
544.34 |
| Nov 10 2017 |
10982 |
446.98 |
| Nov 10 2017 |
9135 |
427.12 |
| Nov 10 2017 |
14216 |
439.03 |
| Nov 03 2017 |
10983 |
446.98 |
| Nov 03 2017 |
9438 |
544.34 |
| Nov 03 2017 |
9135 |
427.12 |
| Nov 03 2017 |
14217 |
439.03 |
| Oct 27 2017 |
9184 |
427.12 |
| Oct 27 2017 |
10983 |
446.98 |
| Oct 27 2017 |
9438 |
544.34 |
| Oct 27 2017 |
14261 |
439.03 |
| Oct 20 2017 |
9389 |
544.34 |
| Oct 20 2017 |
10996 |
446.98 |
| Oct 20 2017 |
9120 |
427.12 |
| Oct 20 2017 |
14217 |
439.03 |
| Oct 13 2017 |
10996 |
446.98 |
| Oct 13 2017 |
9422 |
544.34 |
| Oct 13 2017 |
9156 |
427.12 |
| Oct 13 2017 |
14238 |
439.03 |
| Oct 06 2017 |
9422 |
544.34 |
| Oct 06 2017 |
10986 |
446.98 |
| Oct 06 2017 |
9156 |
427.12 |
| Oct 06 2017 |
14235 |
439.03 |
| Sep 29 2017 |
9154 |
427.12 |
| Sep 29 2017 |
11001 |
446.98 |
| Sep 29 2017 |
9432 |
544.34 |
| Sep 29 2017 |
14152 |
439.03 |
| Sep 22 2017 |
10997 |
446.98 |
| Sep 22 2017 |
9417 |
544.34 |
| Sep 22 2017 |
9301 |
427.12 |
| Sep 22 2017 |
14279 |
439.03 |
| Sep 15 2017 |
11073 |
446.98 |
| Sep 15 2017 |
9230 |
544.34 |
| Sep 15 2017 |
9317 |
427.12 |
| Sep 15 2017 |
14361 |
439.03 |
| Sep 08 2017 |
9259 |
427.12 |
| Sep 08 2017 |
11108 |
446.98 |
| Sep 08 2017 |
8919 |
544.34 |
| Sep 08 2017 |
14456 |
439.03 |
| Sep 01 2017 |
11255 |
446.98 |
| Sep 01 2017 |
9047 |
544.34 |
| Sep 01 2017 |
9276 |
427.12 |
| Sep 01 2017 |
14499 |
439.03 |
| Aug 25 2017 |
8977 |
544.34 |
| Aug 25 2017 |
11273 |
446.98 |
| Aug 25 2017 |
9644 |
427.12 |
| Aug 25 2017 |
14859 |
439.03 |
| Aug 18 2017 |
9306 |
544.34 |
| Aug 18 2017 |
11327 |
446.98 |
| Aug 18 2017 |
9683 |
427.12 |
| Aug 18 2017 |
14939 |
439.03 |
| Aug 11 2017 |
11297 |
446.98 |
| Aug 11 2017 |
9206 |
544.34 |
| Aug 11 2017 |
9746 |
427.12 |
| Aug 11 2017 |
14988 |
439.03 |
| Aug 04 2017 |
11431 |
446.98 |
| Aug 04 2017 |
9355 |
544.34 |
| Aug 04 2017 |
12557 |
453.04 |
| Aug 04 2017 |
16492 |
448.49 |
| Jul 28 2017 |
9410 |
544.34 |
| Jul 28 2017 |
11492 |
446.98 |
| Jul 28 2017 |
12662 |
453.04 |
| Jul 28 2017 |
16620 |
448.49 |
| Jul 21 2017 |
12751 |
453.04 |
| Jul 21 2017 |
9500 |
544.34 |
| Jul 21 2017 |
11563 |
446.98 |
| Jul 21 2017 |
16749 |
448.49 |
| Jul 14 2017 |
9551 |
544.34 |
| Jul 14 2017 |
11665 |
446.98 |
| Jul 14 2017 |
12828 |
453.04 |
| Jul 14 2017 |
16822 |
448.49 |
| Jul 07 2017 |
11749 |
446.98 |
| Jul 07 2017 |
9612 |
544.34 |
| Jul 07 2017 |
12863 |
453.04 |
| Jul 07 2017 |
16897 |
448.49 |
| Jun 30 2017 |
12901 |
453.04 |
| Jun 30 2017 |
11817 |
446.98 |
| Jun 30 2017 |
9577 |
544.34 |
| Jun 30 2017 |
16934 |
448.49 |
| Jun 23 2017 |
13078 |
453.04 |
| Jun 23 2017 |
12846 |
446.98 |
| Jun 23 2017 |
9690 |
544.34 |
| Jun 23 2017 |
17071 |
448.49 |
| Jun 16 2017 |
12916 |
446.98 |
| Jun 16 2017 |
9586 |
544.34 |
| Jun 16 2017 |
13107 |
453.04 |
| Jun 16 2017 |
17061 |
448.49 |
| Jun 09 2017 |
12980 |
453.04 |
| Jun 09 2017 |
9574 |
544.34 |
| Jun 09 2017 |
13001 |
446.98 |
| Jun 09 2017 |
16937 |
448.49 |
| Jun 02 2017 |
13303 |
453.04 |
| Jun 02 2017 |
9583 |
544.34 |
| Jun 02 2017 |
13026 |
446.98 |
| Jun 02 2017 |
17178 |
448.49 |
| May 26 2017 |
9488 |
544.34 |
| May 26 2017 |
13126 |
446.98 |
| May 26 2017 |
17022 |
446.98 |
| May 19 2017 |
9846 |
544.34 |
| May 19 2017 |
13158 |
446.98 |
| May 19 2017 |
17225 |
446.98 |
| May 12 2017 |
13322 |
446.98 |
| May 12 2017 |
9970 |
544.34 |
| May 12 2017 |
17328 |
446.98 |
| May 05 2017 |
10164 |
544.34 |
| May 05 2017 |
11079 |
425.27 |
| May 05 2017 |
14246 |
425.27 |
| Apr 28 2017 |
10895 |
425.27 |
| Apr 28 2017 |
10193 |
544.34 |
| Apr 28 2017 |
14083 |
425.27 |
| Apr 21 2017 |
11092 |
425.27 |
| Apr 21 2017 |
10351 |
544.34 |
| Apr 21 2017 |
14240 |
425.27 |
| Apr 14 2017 |
10564 |
544.34 |
| Apr 14 2017 |
11164 |
425.27 |
| Apr 14 2017 |
14237 |
425.27 |
| Apr 07 2017 |
11260 |
425.27 |
| Apr 07 2017 |
13995 |
425.27 |
| Jun 17 2015 |
4270 |
328.66 |
| Jun 17 2015 |
6557 |
328.66 |
| Jun 10 2015 |
4305 |
328.66 |
| Jun 10 2015 |
6472 |
328.66 |
| Jun 03 2015 |
4343 |
328.66 |
| Jun 03 2015 |
6607 |
328.66 |
| May 27 2015 |
7676 |
369.05 |
| May 27 2015 |
11114 |
369.05 |
| May 20 2015 |
7719 |
369.05 |
| May 20 2015 |
11169 |
369.05 |
| May 13 2015 |
7734 |
369.05 |
| May 13 2015 |
11237 |
369.05 |
| May 06 2015 |
7505 |
369.05 |
| May 06 2015 |
10985 |
369.05 |
| Apr 29 2015 |
7605 |
369.05 |
| Apr 29 2015 |
11085 |
369.05 |
| Apr 22 2015 |
7648 |
369.05 |
| Apr 22 2015 |
11187 |
369.05 |
| Apr 15 2015 |
7636 |
369.05 |
| Apr 15 2015 |
11213 |
369.05 |
| Apr 08 2015 |
7748 |
369.05 |
| Apr 08 2015 |
11243 |
369.05 |
| Apr 01 2015 |
7827 |
369.05 |
| Apr 01 2015 |
11434 |
369.05 |
| Mar 25 2015 |
7747 |
369.05 |
| Mar 25 2015 |
11098 |
369.05 |
| Mar 18 2015 |
7684 |
369.05 |
| Mar 18 2015 |
10927 |
369.05 |
| Mar 11 2015 |
7748 |
369.05 |
| Mar 11 2015 |
11300 |
369.05 |
| Mar 04 2015 |
7862 |
369.05 |
| Mar 04 2015 |
11413 |
369.05 |
| Feb 25 2015 |
7827 |
369.05 |
| Feb 25 2015 |
11427 |
369.05 |
| Feb 18 2015 |
7882 |
369.05 |
| Feb 18 2015 |
11491 |
369.05 |
| Feb 11 2015 |
7901 |
369.05 |
| Feb 11 2015 |
11504 |
369.05 |
| Feb 04 2015 |
7891 |
369.05 |
| Feb 04 2015 |
11514 |
369.05 |
| Jan 28 2015 |
7907 |
369.05 |
| Jan 28 2015 |
11533 |
369.05 |
| Jan 21 2015 |
7919 |
369.05 |
| Jan 21 2015 |
11551 |
369.05 |
| Jan 14 2015 |
7927 |
369.05 |
| Jan 14 2015 |
11571 |
369.05 |
| Jan 07 2015 |
7914 |
369.05 |
| Jan 07 2015 |
11561 |
369.05 |
| Dec 31 2014 |
7914 |
369.05 |
| Dec 31 2014 |
11562 |
369.05 |
| Dec 24 2014 |
7914 |
369.05 |
| Dec 24 2014 |
11562 |
369.05 |
| Dec 17 2014 |
7905 |
369.05 |
| Dec 17 2014 |
11557 |
369.05 |
| Dec 10 2014 |
7905 |
369.05 |
| Dec 10 2014 |
11557 |
369.05 |
| Dec 03 2014 |
7905 |
369.05 |
| Dec 03 2014 |
11557 |
369.05 |
| Nov 26 2014 |
7905 |
369.05 |
| Nov 26 2014 |
11557 |
369.05 |
| Nov 19 2014 |
7905 |
369.05 |
| Nov 19 2014 |
11557 |
369.05 |
| Nov 12 2014 |
7905 |
369.05 |
| Nov 12 2014 |
11557 |
369.05 |
| Nov 05 2014 |
7905 |
369.05 |
| Nov 05 2014 |
11557 |
369.05 |
| Oct 29 2014 |
7905 |
369.05 |
| Oct 29 2014 |
11556 |
369.05 |
| Oct 22 2014 |
7889 |
369.05 |
| Oct 22 2014 |
11571 |
369.05 |
| Oct 15 2014 |
7883 |
369.05 |
| Oct 15 2014 |
11547 |
369.05 |
| Oct 08 2014 |
7871 |
369.05 |
| Oct 08 2014 |
11542 |
369.05 |
| Oct 01 2014 |
7884 |
369.05 |
| Oct 01 2014 |
11557 |
369.05 |
| Sep 24 2014 |
7874 |
369.05 |
| Sep 24 2014 |
11540 |
369.05 |
| Sep 17 2014 |
7919 |
369.05 |
| Sep 17 2014 |
11546 |
369.05 |
| Sep 10 2014 |
7831 |
369.05 |
| Sep 10 2014 |
11561 |
369.05 |
| Sep 03 2014 |
7857 |
369.05 |
| Sep 03 2014 |
11605 |
369.05 |
| Aug 27 2014 |
7933 |
369.05 |
| Aug 27 2014 |
11615 |
369.05 |
| Aug 20 2014 |
7902 |
369.05 |
| Aug 20 2014 |
11629 |
369.05 |
| Aug 13 2014 |
7934 |
369.05 |
| Aug 13 2014 |
11685 |
369.05 |
| Apr 23 2014 |
20946 |
490.97 |
| Apr 23 2014 |
30694 |
490.97 |
| Apr 16 2014 |
9235 |
372.36 |
| Apr 16 2014 |
13066 |
372.36 |
| Apr 09 2014 |
9332 |
372.36 |
| Apr 09 2014 |
13261 |
372.36 |
| Apr 02 2014 |
9430 |
372.36 |
| Apr 02 2014 |
12975 |
372.36 |
| Mar 26 2014 |
9648 |
372.36 |
| Mar 26 2014 |
13022 |
372.36 |
| Mar 19 2014 |
9713 |
372.36 |
| Mar 19 2014 |
13063 |
372.36 |
| Mar 12 2014 |
9727 |
372.36 |
| Mar 12 2014 |
13095 |
372.36 |
| Mar 05 2014 |
9733 |
372.36 |
| Mar 05 2014 |
13056 |
372.36 |
| Feb 26 2014 |
9741 |
372.36 |
| Feb 26 2014 |
13079 |
372.36 |
| Feb 19 2014 |
9769 |
372.36 |
| Feb 19 2014 |
13112 |
372.36 |
| Feb 12 2014 |
9801 |
372.36 |
| Feb 12 2014 |
13123 |
372.36 |
| Feb 05 2014 |
9892 |
372.36 |
| Feb 05 2014 |
13200 |
372.36 |
| Jan 29 2014 |
9962 |
372.36 |
| Jan 29 2014 |
13218 |
372.36 |
| Jan 22 2014 |
9965 |
372.36 |
| Jan 22 2014 |
13177 |
372.36 |
| Jan 15 2014 |
9999 |
372.36 |
| Jan 15 2014 |
13207 |
372.36 |
| Jan 08 2014 |
10015 |
372.36 |
| Jan 08 2014 |
13192 |
372.36 |
| Jan 01 2014 |
10015 |
372.36 |
| Jan 01 2014 |
13192 |
372.36 |
| Dec 25 2013 |
10015 |
372.36 |
| Dec 25 2013 |
13192 |
372.36 |
| Dec 18 2013 |
10015 |
372.36 |
| Dec 18 2013 |
13192 |
372.36 |
| Dec 11 2013 |
10015 |
372.36 |
| Dec 11 2013 |
13193 |
372.36 |
| Dec 04 2013 |
10015 |
372.36 |
| Dec 04 2013 |
13194 |
372.36 |
| Nov 27 2013 |
10015 |
372.36 |
| Nov 27 2013 |
13194 |
372.36 |
| Nov 20 2013 |
10015 |
372.36 |
| Nov 20 2013 |
13195 |
372.36 |
| Nov 13 2013 |
10015 |
372.36 |
| Nov 13 2013 |
13195 |
372.36 |
| Nov 06 2013 |
10015 |
372.36 |
| Nov 06 2013 |
13195 |
372.36 |
| Oct 30 2013 |
10014 |
372.36 |
| Oct 30 2013 |
13194 |
372.36 |
| Oct 23 2013 |
10014 |
372.36 |
| Oct 23 2013 |
13193 |
372.36 |
| Oct 16 2013 |
9995 |
372.36 |
| Oct 16 2013 |
13189 |
372.36 |
| Oct 09 2013 |
9991 |
372.36 |
| Oct 09 2013 |
13129 |
372.36 |
| Oct 02 2013 |
9980 |
372.36 |
| Oct 02 2013 |
13132 |
372.36 |
| Sep 25 2013 |
9923 |
372.36 |
| Sep 25 2013 |
13098 |
372.36 |
| Sep 18 2013 |
9890 |
372.36 |
| Sep 18 2013 |
12985 |
372.36 |
| Sep 11 2013 |
9861 |
372.36 |
| Sep 11 2013 |
12927 |
372.36 |
| Sep 04 2013 |
9883 |
372.36 |
| Sep 04 2013 |
12977 |
372.36 |
| Aug 28 2013 |
9881 |
372.36 |
| Aug 28 2013 |
12975 |
372.36 |
| Aug 21 2013 |
9947 |
372.36 |
| Aug 21 2013 |
13040 |
372.36 |
| Aug 14 2013 |
9986 |
372.36 |
| Aug 14 2013 |
12798 |
372.36 |
| Aug 07 2013 |
10137 |
372.36 |
| Aug 07 2013 |
12920 |
372.36 |
| Jul 31 2013 |
10225 |
372.36 |
| Jul 31 2013 |
13016 |
372.36 |
| Jul 24 2013 |
10320 |
372.36 |
| Jul 24 2013 |
13094 |
372.36 |
| Jul 17 2013 |
10371 |
372.36 |
| Jul 17 2013 |
13117 |
372.36 |
| Jul 10 2013 |
10487 |
372.36 |
| Jul 10 2013 |
13253 |
372.36 |
| Jul 03 2013 |
10585 |
372.36 |
| Jul 03 2013 |
13221 |
372.36 |
| Jun 26 2013 |
10807 |
372.36 |
| Jun 26 2013 |
13386 |
372.36 |
| Jun 19 2013 |
10946 |
372.36 |
| Jun 19 2013 |
13392 |
372.36 |
| Jun 12 2013 |
11016 |
372.36 |
| Jun 12 2013 |
13609 |
372.36 |
| Jun 05 2013 |
10872 |
372.36 |
| Jun 05 2013 |
13525 |
372.36 |
| May 29 2013 |
10926 |
372.36 |
| May 29 2013 |
13537 |
372.36 |
| May 22 2013 |
11102 |
372.36 |
| May 22 2013 |
13806 |
372.36 |
| May 15 2013 |
23810 |
490.97 |
| May 15 2013 |
31188 |
490.97 |
| May 08 2013 |
23701 |
490.97 |
| May 08 2013 |
31126 |
490.97 |
