| Feb 28 2020 |
24594 |
545.45 |
| Feb 21 2020 |
24393 |
545.45 |
| Feb 14 2020 |
24457 |
545.45 |
| Feb 07 2020 |
24287 |
545.45 |
| Jan 31 2020 |
24350 |
545.45 |
| Jan 24 2020 |
24390 |
545.45 |
| Jan 17 2020 |
24254 |
545.45 |
| Jan 10 2020 |
24253 |
545.45 |
| Jan 03 2020 |
24262 |
545.45 |
| Dec 27 2019 |
24255 |
545.45 |
| Dec 20 2019 |
24255 |
545.45 |
| Dec 13 2019 |
24256 |
545.45 |
| Dec 06 2019 |
24239 |
545.45 |
| Nov 29 2019 |
24213 |
545.45 |
| Nov 22 2019 |
24213 |
545.45 |
| Nov 15 2019 |
24218 |
545.45 |
| Nov 08 2019 |
24132 |
545.45 |
| Nov 01 2019 |
23784 |
545.45 |
| Oct 25 2019 |
23803 |
545.45 |
| Oct 18 2019 |
23859 |
545.45 |
| Oct 11 2019 |
23809 |
545.45 |
| Oct 04 2019 |
23772 |
545.45 |
| Sep 27 2019 |
23905 |
545.45 |
| Sep 20 2019 |
23874 |
545.45 |
| Sep 13 2019 |
23932 |
545.45 |
| Sep 06 2019 |
24373 |
545.45 |
| Aug 30 2019 |
24546 |
545.45 |
| Aug 23 2019 |
24822 |
545.45 |
| Aug 16 2019 |
24736 |
545.45 |
| Aug 09 2019 |
24856 |
545.45 |
| Aug 02 2019 |
25034 |
545.45 |
| Jul 26 2019 |
25148 |
545.45 |
| Jul 19 2019 |
25363 |
545.45 |
| Jul 12 2019 |
25423 |
545.45 |
| Jul 05 2019 |
25870 |
545.45 |
| Jun 28 2019 |
26092 |
545.45 |
| Jun 21 2019 |
25926 |
545.45 |
| Jun 14 2019 |
26003 |
545.45 |
| Jun 07 2019 |
26230 |
545.45 |
| May 31 2019 |
26114 |
545.45 |
| May 24 2019 |
26134 |
545.45 |
| May 17 2019 |
26122 |
545.45 |
| May 10 2019 |
26133 |
545.45 |
| May 03 2019 |
26212 |
545.45 |
| Apr 26 2019 |
25549 |
545.45 |
| Apr 19 2019 |
25525 |
545.45 |
| Apr 12 2019 |
25630 |
545.45 |
| Apr 05 2019 |
24961 |
545.45 |
| Mar 29 2019 |
24727 |
545.45 |
| Mar 22 2019 |
24332 |
545.45 |
| Mar 15 2019 |
24255 |
545.45 |
| Feb 22 2019 |
16033 |
468.08 |
| Feb 15 2019 |
15874 |
468.08 |
| Feb 08 2019 |
15719 |
468.08 |
| Feb 01 2019 |
15733 |
468.08 |
| Jan 25 2019 |
15783 |
468.08 |
| Jan 18 2019 |
15826 |
468.08 |
| Jan 11 2019 |
15813 |
468.08 |
| Jan 04 2019 |
15820 |
468.08 |
| Dec 28 2018 |
15820 |
468.08 |
| Dec 21 2018 |
15820 |
468.08 |
| Dec 14 2018 |
15820 |
468.08 |
| Dec 07 2018 |
15812 |
468.08 |
| Nov 30 2018 |
15812 |
468.08 |
| Nov 23 2018 |
15812 |
468.08 |
| Nov 16 2018 |
15812 |
468.08 |
| Nov 09 2018 |
15813 |
468.08 |
| Nov 02 2018 |
15779 |
468.08 |
| Oct 26 2018 |
15776 |
468.08 |
| Oct 19 2018 |
15796 |
468.08 |
| Oct 12 2018 |
15740 |
468.08 |
| Oct 05 2018 |
15870 |
468.08 |
| Sep 28 2018 |
15481 |
468.08 |
| Sep 21 2018 |
15461 |
468.08 |
| Sep 14 2018 |
15501 |
468.08 |
| Sep 07 2018 |
15792 |
468.08 |
| Aug 31 2018 |
15878 |
468.08 |
| Aug 24 2018 |
15878 |
468.08 |
| Aug 17 2018 |
16061 |
468.08 |
| Aug 10 2018 |
16152 |
468.08 |
| Aug 03 2018 |
16308 |
468.08 |
| Jul 27 2018 |
16359 |
468.08 |
| Jul 20 2018 |
16590 |
468.08 |
| Jul 13 2018 |
16419 |
468.08 |
| Jul 06 2018 |
16186 |
468.08 |
| Jun 29 2018 |
16202 |
468.08 |
| Jun 22 2018 |
16480 |
468.08 |
| Jun 15 2018 |
16528 |
468.08 |
| Jun 08 2018 |
16694 |
468.08 |
| Jun 01 2018 |
17038 |
468.08 |
| May 25 2018 |
17224 |
468.08 |
| May 18 2018 |
17291 |
468.08 |
| May 11 2018 |
17435 |
468.08 |
| May 04 2018 |
17609 |
468.08 |
| Apr 27 2018 |
17503 |
468.08 |
| Mar 30 2018 |
26174 |
544.91 |
| Mar 23 2018 |
24379 |
522.81 |
| Mar 16 2018 |
24354 |
522.81 |
| Mar 09 2018 |
24591 |
525.39 |
| Mar 02 2018 |
24709 |
524.07 |
| Feb 23 2018 |
24907 |
524.07 |
| Feb 16 2018 |
24892 |
524.07 |
| Feb 09 2018 |
24596 |
524.07 |
| Feb 02 2018 |
24487 |
524.07 |
| Jan 26 2018 |
23035 |
509.26 |
| Jan 19 2018 |
23039 |
509.26 |
| Jan 12 2018 |
23044 |
509.26 |
| Jan 05 2018 |
23067 |
509.26 |
| Dec 29 2017 |
23067 |
509.26 |
| Dec 22 2017 |
23069 |
509.26 |
| Dec 15 2017 |
23061 |
509.26 |
| Dec 08 2017 |
23061 |
509.26 |
| Dec 01 2017 |
23061 |
509.26 |
| Nov 24 2017 |
23061 |
509.26 |
| Nov 17 2017 |
23062 |
509.26 |
| Nov 10 2017 |
23083 |
509.26 |
| Nov 03 2017 |
23084 |
509.26 |
| Oct 27 2017 |
23116 |
509.26 |
| Oct 20 2017 |
23060 |
509.26 |
| Oct 13 2017 |
23093 |
509.26 |
| Oct 06 2017 |
23085 |
509.26 |
| Sep 29 2017 |
22994 |
509.26 |
| Sep 22 2017 |
23228 |
509.26 |
| Sep 15 2017 |
23301 |
509.26 |
| Sep 08 2017 |
23408 |
509.26 |
| Sep 01 2017 |
23508 |
509.26 |
| Aug 25 2017 |
23876 |
509.26 |
| Aug 18 2017 |
23982 |
509.26 |
| Aug 11 2017 |
24040 |
509.26 |
| Aug 04 2017 |
24278 |
509.26 |
| Jul 28 2017 |
24448 |
509.26 |
| Jul 21 2017 |
24537 |
509.26 |
| Jul 14 2017 |
24654 |
509.26 |
| Jul 07 2017 |
24735 |
509.26 |
| Jun 30 2017 |
24815 |
509.26 |
| Jun 23 2017 |
24998 |
509.26 |
| Jun 16 2017 |
24977 |
509.26 |
| Jun 09 2017 |
24883 |
509.26 |
| Jun 02 2017 |
25209 |
509.26 |
| May 26 2017 |
25338 |
509.26 |
| May 19 2017 |
25669 |
509.26 |
| May 12 2017 |
25811 |
509.26 |
| May 05 2017 |
25782 |
509.26 |
| Apr 28 2017 |
25485 |
509.26 |
| Apr 21 2017 |
25736 |
509.26 |
| Apr 14 2017 |
25711 |
509.26 |
| Apr 07 2017 |
25417 |
509.26 |
| Mar 31 2017 |
27783 |
528.29 |
| Mar 24 2017 |
27302 |
528.29 |
| Mar 17 2017 |
27510 |
528.29 |
| Mar 10 2017 |
27496 |
527.98 |
| Mar 03 2017 |
27330 |
527.98 |
| Feb 24 2017 |
27337 |
527.98 |
| Feb 17 2017 |
27283 |
527.98 |
| Feb 10 2017 |
27404 |
527.98 |
| Feb 03 2017 |
30821 |
570.93 |
| Jan 27 2017 |
29693 |
554.18 |
| Jan 20 2017 |
29656 |
554.18 |
| Jan 13 2017 |
29636 |
554.18 |
| Jan 06 2017 |
29642 |
554.18 |
| Dec 30 2016 |
29653 |
554.18 |
| Dec 23 2016 |
29653 |
554.18 |
| Dec 16 2016 |
29645 |
554.18 |
| Dec 09 2016 |
29640 |
554.18 |
| Dec 02 2016 |
29641 |
554.18 |
| Nov 25 2016 |
29638 |
554.18 |
| Nov 18 2016 |
29638 |
554.18 |
| Nov 11 2016 |
29605 |
554.18 |
| Nov 04 2016 |
29605 |
554.18 |
| Oct 28 2016 |
29618 |
554.18 |
| Oct 21 2016 |
29635 |
554.18 |
| Oct 14 2016 |
29589 |
554.18 |
| Oct 07 2016 |
29632 |
554.18 |
| Sep 30 2016 |
29676 |
554.18 |
| Sep 23 2016 |
29484 |
554.18 |
| Sep 16 2016 |
29508 |
554.18 |
| Sep 09 2016 |
29600 |
554.18 |
| Sep 02 2016 |
29753 |
554.18 |
| Aug 26 2016 |
29556 |
554.18 |
| Aug 19 2016 |
29547 |
554.18 |
| Aug 12 2016 |
31990 |
554.18 |
| Aug 05 2016 |
32094 |
554.18 |
| Jul 29 2016 |
32358 |
554.18 |
| Jul 22 2016 |
32614 |
554.18 |
| Jun 22 2016 |
33696 |
554.18 |
| Jun 15 2016 |
34090 |
554.18 |
| Jun 08 2016 |
34274 |
554.18 |
| Jun 01 2016 |
34571 |
554.18 |
| May 25 2016 |
34357 |
554.18 |
| May 18 2016 |
34667 |
554.18 |
| May 11 2016 |
34683 |
554.18 |
| May 04 2016 |
34546 |
554.18 |
| Apr 27 2016 |
35063 |
554.18 |
| Apr 20 2016 |
35014 |
554.18 |
| Apr 13 2016 |
34973 |
554.18 |
| Apr 06 2016 |
34316 |
543.01 |
| Mar 30 2016 |
34121 |
543.01 |
| Mar 23 2016 |
34198 |
543.01 |
| Mar 16 2016 |
34278 |
543.01 |
| Mar 09 2016 |
34328 |
543.01 |
| Mar 02 2016 |
33940 |
543.01 |
| Feb 24 2016 |
33748 |
543.01 |
| Feb 17 2016 |
34080 |
543.01 |
