Apr 22 2015 |
2977 |
316.61 |
Apr 22 2015 |
5511 |
316.61 |
Apr 15 2015 |
2959 |
316.61 |
Apr 15 2015 |
5573 |
316.61 |
Apr 08 2015 |
2960 |
316.61 |
Apr 08 2015 |
5614 |
316.61 |
Apr 01 2015 |
2948 |
316.61 |
Apr 01 2015 |
5702 |
316.61 |
Mar 25 2015 |
2974 |
316.61 |
Mar 25 2015 |
5547 |
316.61 |
Mar 18 2015 |
2926 |
316.61 |
Mar 18 2015 |
5489 |
316.61 |
Mar 11 2015 |
3006 |
316.61 |
Mar 11 2015 |
5718 |
316.61 |
Mar 04 2015 |
3037 |
316.61 |
Mar 04 2015 |
5766 |
316.61 |
Feb 25 2015 |
3024 |
316.61 |
Feb 25 2015 |
5805 |
316.61 |
Feb 18 2015 |
3037 |
316.61 |
Feb 18 2015 |
5886 |
316.61 |
Feb 11 2015 |
3054 |
316.61 |
Feb 11 2015 |
5913 |
316.61 |
Feb 04 2015 |
3057 |
316.61 |
Feb 04 2015 |
5928 |
316.61 |
Jan 28 2015 |
3057 |
316.61 |
Jan 28 2015 |
5942 |
316.61 |
Jan 21 2015 |
3058 |
316.61 |
Jan 21 2015 |
5961 |
316.61 |
Jan 14 2015 |
3058 |
316.61 |
Jan 14 2015 |
5974 |
316.61 |
Jan 07 2015 |
3058 |
316.61 |
Jan 07 2015 |
5969 |
316.61 |
Dec 31 2014 |
3059 |
316.61 |
Dec 31 2014 |
5968 |
316.61 |
Dec 24 2014 |
3059 |
316.61 |
Dec 24 2014 |
5968 |
316.61 |
Dec 17 2014 |
3059 |
316.61 |
Dec 17 2014 |
5966 |
316.61 |
Dec 10 2014 |
3059 |
316.61 |
Dec 10 2014 |
5966 |
316.61 |
Dec 03 2014 |
3060 |
316.61 |
Dec 03 2014 |
5966 |
316.61 |
Nov 26 2014 |
3060 |
316.61 |
Nov 26 2014 |
5966 |
316.61 |
Nov 19 2014 |
3059 |
316.61 |
Nov 19 2014 |
5965 |
316.61 |
Nov 12 2014 |
3059 |
316.61 |
Nov 12 2014 |
5965 |
316.61 |
Nov 05 2014 |
3059 |
316.61 |
Nov 05 2014 |
5965 |
316.61 |
Oct 29 2014 |
3059 |
316.61 |
Oct 29 2014 |
5965 |
316.61 |
Oct 22 2014 |
3055 |
316.61 |
Oct 22 2014 |
5976 |
316.61 |
Oct 15 2014 |
3055 |
316.61 |
Oct 15 2014 |
5971 |
316.61 |
Oct 08 2014 |
3057 |
316.61 |
Oct 08 2014 |
5988 |
316.61 |
Oct 01 2014 |
3054 |
316.61 |
Oct 01 2014 |
5996 |
316.61 |
Sep 24 2014 |
3037 |
316.61 |
Sep 24 2014 |
5979 |
316.61 |
Sep 17 2014 |
3030 |
316.61 |
Sep 17 2014 |
6009 |
316.61 |
Sep 10 2014 |
3028 |
316.61 |
Sep 10 2014 |
6011 |
316.61 |
Sep 03 2014 |
3030 |
316.61 |
Sep 03 2014 |
6028 |
316.61 |
Aug 27 2014 |
2972 |
316.61 |
Aug 27 2014 |
6024 |
316.61 |
Aug 20 2014 |
2959 |
316.61 |
Aug 20 2014 |
6031 |
316.61 |
Aug 13 2014 |
3010 |
316.61 |
Aug 13 2014 |
6096 |
316.61 |
Aug 06 2014 |
2977 |
316.61 |
Aug 06 2014 |
6126 |
316.61 |
Jul 30 2014 |
3045 |
316.61 |
Jul 30 2014 |
6208 |
316.61 |
Jul 23 2014 |
2989 |
316.61 |
Jul 23 2014 |
6180 |
316.61 |
Jul 16 2014 |
3057 |
316.61 |
Jul 16 2014 |
6135 |
316.61 |
Jul 09 2014 |
2969 |
316.61 |
Jul 09 2014 |
6128 |
316.61 |
Jul 02 2014 |
3089 |
316.61 |
Jul 02 2014 |
6249 |
316.61 |
Jun 25 2014 |
2945 |
316.61 |
Jun 25 2014 |
6222 |
316.61 |
Jun 18 2014 |
2946 |
316.61 |
Jun 18 2014 |
6272 |
316.61 |
Jun 11 2014 |
3058 |
316.61 |
Jun 11 2014 |
6323 |
316.61 |
Jun 04 2014 |
3080 |
316.61 |
Jun 04 2014 |
6439 |
316.61 |
May 28 2014 |
3092 |
316.61 |
May 28 2014 |
6452 |
316.61 |
May 21 2014 |
3090 |
316.61 |
May 21 2014 |
6482 |
316.61 |
May 14 2014 |
3132 |
316.61 |
May 14 2014 |
6537 |
316.61 |
May 07 2014 |
3004 |
316.61 |
May 07 2014 |
6541 |
316.61 |
Apr 30 2014 |
5552 |
328.47 |
Apr 30 2014 |
3167 |
316.61 |
Apr 30 2014 |
7303 |
322.54 |
Apr 23 2014 |
5611 |
328.47 |
Apr 23 2014 |
7947 |
328.47 |
Apr 16 2014 |
5635 |
328.47 |
Apr 16 2014 |
7962 |
328.47 |
Apr 09 2014 |
5667 |
328.47 |
Apr 09 2014 |
8109 |
328.47 |
Apr 02 2014 |
5714 |
328.47 |
Apr 02 2014 |
7920 |
328.47 |
Mar 26 2014 |
5860 |
328.47 |
Mar 26 2014 |
7994 |
328.47 |
Mar 19 2014 |
5924 |
328.47 |
Mar 19 2014 |
8030 |
328.47 |
Mar 12 2014 |
5973 |
328.47 |
Mar 12 2014 |
8073 |
328.47 |
Mar 05 2014 |
5997 |
328.47 |
Mar 05 2014 |
8086 |
328.47 |
Feb 26 2014 |
6014 |
328.47 |
Feb 26 2014 |
8112 |
328.47 |
Feb 19 2014 |
6038 |
328.47 |
Feb 19 2014 |
8158 |
328.47 |
Feb 12 2014 |
6062 |
328.47 |
Feb 12 2014 |
8177 |
328.47 |
Feb 05 2014 |
6129 |
328.47 |
Feb 05 2014 |
8237 |
328.47 |
Jan 29 2014 |
6180 |
328.47 |
Jan 29 2014 |
8263 |
328.47 |
Jan 22 2014 |
6180 |
328.47 |
Jan 22 2014 |
8251 |
328.47 |
Jan 15 2014 |
6208 |
328.47 |
Jan 15 2014 |
8274 |
328.47 |
Jan 08 2014 |
6220 |
328.47 |
Jan 08 2014 |
8281 |
328.47 |
Jan 01 2014 |
6221 |
328.47 |
Jan 01 2014 |
8281 |
328.47 |
Dec 25 2013 |
6221 |
328.47 |
Dec 25 2013 |
8280 |
328.47 |
Dec 18 2013 |
6221 |
328.47 |
Dec 18 2013 |
8280 |
328.47 |
Dec 11 2013 |
6221 |
328.47 |
Dec 11 2013 |
8280 |
328.47 |
Dec 04 2013 |
6222 |
328.47 |
Dec 04 2013 |
8281 |
328.47 |
Nov 27 2013 |
6222 |
328.47 |
Nov 27 2013 |
8281 |
328.47 |
Nov 20 2013 |
6222 |
328.47 |
Nov 20 2013 |
8282 |
328.47 |
Nov 13 2013 |
6222 |
328.47 |
Nov 13 2013 |
8282 |
328.47 |
Nov 06 2013 |
6222 |
328.47 |
Nov 06 2013 |
8282 |
328.47 |
Oct 30 2013 |
6222 |
328.47 |
Oct 30 2013 |
8282 |
328.47 |
Oct 23 2013 |
6222 |
328.47 |
Oct 23 2013 |
8282 |
328.47 |
Oct 16 2013 |
6206 |
328.47 |
Oct 16 2013 |
8283 |
328.47 |
Oct 09 2013 |
6208 |
328.47 |
Oct 09 2013 |
8278 |
328.47 |
Oct 02 2013 |
6207 |
328.47 |
Oct 02 2013 |
8282 |
328.47 |
Sep 25 2013 |
6171 |
328.47 |
Sep 25 2013 |
8265 |
328.47 |
Sep 18 2013 |
6163 |
328.47 |
Sep 18 2013 |
8236 |
328.47 |
Sep 11 2013 |
6159 |
328.47 |
Sep 11 2013 |
8188 |
328.47 |
Sep 04 2013 |
6191 |
328.47 |
Sep 04 2013 |
8202 |
328.47 |
Aug 28 2013 |
6260 |
328.47 |
Aug 28 2013 |
8215 |
328.47 |
Aug 21 2013 |
6308 |
328.47 |
Aug 21 2013 |
8278 |
328.47 |
Aug 14 2013 |
6350 |
328.47 |
Aug 14 2013 |
8013 |
328.47 |
Aug 07 2013 |
6475 |
328.47 |
Aug 07 2013 |
8110 |
328.47 |
Jul 31 2013 |
6531 |
328.47 |
Jul 31 2013 |
8156 |
328.47 |
Jul 24 2013 |
6572 |
328.47 |
Jul 24 2013 |
8179 |
328.47 |
Jul 17 2013 |
6598 |
328.47 |
Jul 17 2013 |
8181 |
328.47 |
Jul 10 2013 |
6673 |
328.47 |
Jul 10 2013 |
8285 |
328.47 |
Jul 03 2013 |
6769 |
328.47 |
Jul 03 2013 |
8260 |
328.47 |
Jun 26 2013 |
6944 |
328.47 |
Jun 26 2013 |
8399 |
328.47 |
Jun 19 2013 |
7042 |
328.47 |
Jun 19 2013 |
8456 |
328.47 |
Jun 12 2013 |
7089 |
328.47 |
Jun 12 2013 |
8578 |
328.47 |
Jun 05 2013 |
7001 |
328.47 |
Jun 05 2013 |
8518 |
328.47 |
May 29 2013 |
7055 |
328.47 |
May 29 2013 |
8533 |
328.47 |
May 22 2013 |
7172 |
328.47 |
May 22 2013 |
8740 |
328.47 |
May 15 2013 |
7204 |
328.47 |
May 15 2013 |
8779 |
328.47 |
May 08 2013 |
7203 |
328.47 |
May 08 2013 |
8725 |
328.47 |