| Apr 26 2024 |
9527 |
508.3 |
| Apr 24 2024 |
9523 |
508.3 |
| Apr 17 2024 |
9472 |
508.3 |
| Apr 10 2024 |
9504 |
508.3 |
| Apr 03 2024 |
9512 |
508.3 |
| Mar 27 2024 |
9443 |
508.3 |
| Mar 21 2024 |
9475 |
508.3 |
| Mar 14 2024 |
9424 |
508.3 |
| Mar 07 2024 |
9414 |
508.3 |
| Feb 29 2024 |
9413 |
508.3 |
| Feb 22 2024 |
9423 |
508.3 |
| Feb 15 2024 |
9457 |
508.3 |
| Feb 08 2024 |
9565 |
508.3 |
| Feb 01 2024 |
9608 |
508.3 |
| Jan 25 2024 |
9647 |
508.3 |
| Jan 18 2024 |
9592 |
508.3 |
| Jan 11 2024 |
9559 |
508.3 |
| Jan 04 2024 |
9558 |
508.3 |
| Dec 28 2023 |
9542 |
508.3 |
| Dec 21 2023 |
9542 |
508.3 |
| Dec 14 2023 |
9542 |
508.3 |
| Dec 07 2023 |
9507 |
508.3 |
| Nov 30 2023 |
9196 |
508.3 |
| Nov 23 2023 |
9192 |
508.3 |
| Nov 16 2023 |
8957 |
508.3 |
| Nov 09 2023 |
8792 |
508.3 |
| Nov 02 2023 |
8710 |
508.3 |
| Oct 26 2023 |
8704 |
508.3 |
| Oct 19 2023 |
8686 |
508.3 |
| Oct 12 2023 |
8719 |
508.3 |
| Oct 05 2023 |
8721 |
508.3 |
| Sep 28 2023 |
8760 |
508.3 |
| Sep 21 2023 |
8678 |
508.3 |
| Sep 14 2023 |
8707 |
508.3 |
| Sep 07 2023 |
8616 |
508.3 |
| Aug 31 2023 |
8646 |
508.3 |
| Aug 24 2023 |
8826 |
508.3 |
| Aug 17 2023 |
8909 |
508.3 |
| Aug 10 2023 |
8916 |
508.3 |
| Aug 03 2023 |
8916 |
508.3 |
| Jul 27 2023 |
8901 |
508.3 |
| Jul 20 2023 |
8911 |
508.3 |
| Jul 13 2023 |
9003 |
508.3 |
| Jul 06 2023 |
9123 |
508.3 |
| Jun 29 2023 |
9157 |
508.3 |
| Jun 22 2023 |
9327 |
508.3 |
| Jun 15 2023 |
9015 |
508.3 |
| Jun 08 2023 |
9098 |
508.3 |
| Jun 01 2023 |
9111 |
508.3 |
| May 25 2023 |
8704 |
508.3 |
| May 18 2023 |
8701 |
508.3 |
| May 11 2023 |
9059 |
508.3 |
| May 04 2023 |
8791 |
508.3 |
| Apr 27 2023 |
8979 |
508.3 |
| Apr 20 2023 |
8541 |
508.3 |
| Apr 13 2023 |
8564 |
508.3 |
| Apr 06 2023 |
8631 |
508.3 |
| Mar 30 2023 |
8096 |
508.3 |
| Mar 23 2023 |
8198 |
508.3 |
| Mar 16 2023 |
8079 |
508.3 |
| Mar 09 2023 |
8158 |
508.3 |
| Mar 02 2023 |
8212 |
508.3 |
| Feb 23 2023 |
8310 |
508.3 |
| Feb 16 2023 |
8325 |
508.3 |
| Feb 09 2023 |
8325 |
508.3 |
| Feb 02 2023 |
8246 |
508.3 |
| Jan 26 2023 |
8249 |
508.3 |
| Jan 19 2023 |
8301 |
508.3 |
| Jan 12 2023 |
8320 |
508.3 |
| Jan 05 2023 |
8320 |
508.3 |
| Dec 29 2022 |
8320 |
508.3 |
| Dec 22 2022 |
8320 |
508.3 |
| Dec 15 2022 |
8338 |
508.3 |
| Dec 08 2022 |
8406 |
508.3 |
| Dec 01 2022 |
8441 |
508.3 |
| Nov 24 2022 |
8441 |
508.3 |
| Nov 17 2022 |
8482 |
508.3 |
| Nov 10 2022 |
8591 |
508.3 |
| Nov 03 2022 |
8531 |
508.3 |
| Oct 27 2022 |
8542 |
508.3 |
| Oct 20 2022 |
8595 |
508.3 |
| Oct 13 2022 |
8708 |
508.3 |
| Oct 06 2022 |
8744 |
508.3 |
| Sep 29 2022 |
8666 |
508.3 |
| Sep 22 2022 |
8531 |
508.3 |
| Sep 15 2022 |
8600 |
508.3 |
| Sep 08 2022 |
8364 |
508.3 |
| Sep 01 2022 |
8332 |
508.3 |
| Aug 25 2022 |
8347 |
508.3 |
| Aug 18 2022 |
8353 |
508.3 |
| Aug 11 2022 |
8355 |
508.3 |
| Aug 04 2022 |
8355 |
508.3 |
| Jul 28 2022 |
8371 |
508.3 |
| Jul 21 2022 |
8413 |
508.3 |
| Jul 14 2022 |
8415 |
508.3 |
| Jul 07 2022 |
8460 |
508.3 |
| Jun 30 2022 |
8460 |
508.3 |
| Aug 02 2019 |
5446 |
453.6 |
| Aug 02 2019 |
11065 |
467.15 |
| Aug 02 2019 |
16083 |
467.15 |
| Jul 26 2019 |
11128 |
467.15 |
| Jul 26 2019 |
5462 |
453.6 |
| Jul 26 2019 |
16183 |
467.15 |
| Jul 19 2019 |
10972 |
465.2 |
| Jul 19 2019 |
5400 |
450.37 |
| Jul 19 2019 |
15984 |
519.65 |
| Jul 19 2019 |
18441 |
483.35 |
| Jul 12 2019 |
11136 |
465.2 |
| Jul 12 2019 |
5396 |
450.37 |
| Jul 12 2019 |
15922 |
519.65 |
| Jul 12 2019 |
18576 |
483.35 |
| Jul 05 2019 |
11473 |
465.2 |
| Jul 05 2019 |
5421 |
450.37 |
| Jul 05 2019 |
16143 |
519.65 |
| Jul 05 2019 |
18958 |
483.35 |
| Jun 28 2019 |
11617 |
465.2 |
| Jun 28 2019 |
5499 |
450.37 |
| Jun 28 2019 |
16250 |
519.65 |
| Jun 28 2019 |
19149 |
483.35 |
| Jun 21 2019 |
16213 |
519.65 |
| Jun 21 2019 |
11590 |
465.2 |
| Jun 21 2019 |
5453 |
450.37 |
| Jun 21 2019 |
19018 |
483.35 |
| Jun 14 2019 |
11758 |
465.2 |
| Jun 14 2019 |
5362 |
450.37 |
| Jun 14 2019 |
16178 |
519.65 |
| Jun 14 2019 |
19132 |
483.35 |
| Jun 07 2019 |
11963 |
465.2 |
| Jun 07 2019 |
5426 |
450.37 |
| Jun 07 2019 |
16295 |
519.65 |
| Jun 07 2019 |
19336 |
483.35 |
| May 31 2019 |
16269 |
519.65 |
| May 31 2019 |
11897 |
465.2 |
| May 31 2019 |
5519 |
450.37 |
| May 31 2019 |
19251 |
483.35 |
| May 24 2019 |
11898 |
465.2 |
| May 24 2019 |
5449 |
450.37 |
| May 24 2019 |
16226 |
519.65 |
| May 24 2019 |
19297 |
483.35 |
| May 17 2019 |
16278 |
519.65 |
| May 17 2019 |
11948 |
465.2 |
| May 17 2019 |
5539 |
450.37 |
| May 17 2019 |
19277 |
483.35 |
| May 10 2019 |
16407 |
519.65 |
| May 10 2019 |
5528 |
450.37 |
| May 10 2019 |
11920 |
465.2 |
| May 10 2019 |
19245 |
483.35 |
| May 03 2019 |
11947 |
465.2 |
| May 03 2019 |
5594 |
450.37 |
| May 03 2019 |
16464 |
519.65 |
| May 03 2019 |
19268 |
483.35 |
| Apr 26 2019 |
11926 |
465.2 |
| Apr 26 2019 |
5594 |
450.37 |
| Apr 26 2019 |
16603 |
519.65 |
| Apr 26 2019 |
18853 |
483.35 |
| Apr 19 2019 |
12073 |
465.2 |
| Apr 19 2019 |
5638 |
450.37 |
| Apr 19 2019 |
16571 |
519.65 |
| Apr 19 2019 |
18826 |
483.35 |
| Apr 18 2019 |
16580 |
519.65 |
| Apr 18 2019 |
12085 |
465.2 |
| Apr 18 2019 |
5646 |
450.37 |
| Apr 12 2019 |
12218 |
465.2 |
| Apr 12 2019 |
5647 |
450.37 |
| Apr 12 2019 |
16605 |
519.65 |
| Apr 12 2019 |
18905 |
483.35 |
| Apr 05 2019 |
11965 |
465.2 |
| Apr 05 2019 |
5565 |
450.37 |
| Apr 05 2019 |
15997 |
519.65 |
| Apr 05 2019 |
18451 |
483.35 |
| Mar 29 2019 |
11805 |
465.2 |
| Mar 29 2019 |
5328 |
450.37 |
| Mar 29 2019 |
15864 |
519.65 |
| Mar 29 2019 |
18241 |
483.35 |
| Mar 22 2019 |
15554 |
519.65 |
| Mar 22 2019 |
11660 |
465.2 |
| Mar 22 2019 |
5432 |
450.37 |
| Mar 22 2019 |
17979 |
483.35 |
| Mar 15 2019 |
5667 |
450.37 |
| Mar 15 2019 |
11601 |
465.2 |
| Mar 15 2019 |
15658 |
519.65 |
| Mar 15 2019 |
17963 |
483.35 |
| Mar 08 2019 |
5440 |
450.37 |
| Mar 08 2019 |
11516 |
465.2 |
| Mar 08 2019 |
15397 |
519.65 |
| Mar 08 2019 |
17704 |
483.35 |
| Mar 01 2019 |
11527 |
465.2 |
| Mar 01 2019 |
5553 |
450.37 |
| Mar 01 2019 |
15502 |
519.65 |
| Mar 01 2019 |
17797 |
483.35 |
| Feb 22 2019 |
15593 |
519.65 |
| Feb 22 2019 |
11560 |
465.2 |
| Feb 22 2019 |
5559 |
450.37 |
| Feb 22 2019 |
17858 |
483.35 |
| Feb 15 2019 |
11460 |
465.2 |
| Feb 15 2019 |
5538 |
450.37 |
| Feb 15 2019 |
15472 |
519.65 |
| Feb 15 2019 |
17674 |
483.35 |
| Feb 08 2019 |
11325 |
465.2 |
| Feb 08 2019 |
5671 |
450.37 |
| Feb 08 2019 |
15414 |
519.65 |
| Feb 08 2019 |
17480 |
483.35 |
| Feb 01 2019 |
5680 |
450.37 |
| Feb 01 2019 |
11356 |
465.2 |
| Feb 01 2019 |
15432 |
519.65 |
| Feb 01 2019 |
17513 |
483.35 |
| Jan 25 2019 |
5680 |
450.37 |
| Jan 25 2019 |
11396 |
465.2 |
| Jan 25 2019 |
15462 |
519.65 |
| Jan 25 2019 |
17549 |
483.35 |
| Jan 18 2019 |
5694 |
450.37 |
| Jan 18 2019 |
11423 |
465.2 |
| Jan 18 2019 |
15531 |
519.65 |
| Jan 18 2019 |
17585 |
483.35 |
| Jan 11 2019 |
11413 |
465.2 |
| Jan 11 2019 |
5694 |
450.37 |
| Jan 11 2019 |
15531 |
519.65 |
| Jan 11 2019 |
17572 |
483.35 |
| Jan 04 2019 |
15532 |
519.65 |
| Jan 04 2019 |
11423 |
465.2 |
| Jan 04 2019 |
5694 |
450.37 |
| Jan 04 2019 |
17580 |
483.35 |
| Dec 28 2018 |
5702 |
450.37 |
| Dec 28 2018 |
11423 |
465.2 |
| Dec 28 2018 |
15532 |
519.65 |
| Dec 28 2018 |
17580 |
483.35 |
| Dec 21 2018 |
5702 |
450.37 |
| Dec 21 2018 |
11423 |
465.2 |
| Dec 21 2018 |
15532 |
519.65 |
| Dec 21 2018 |
17580 |
483.35 |
| Dec 14 2018 |
15532 |
519.65 |
| Dec 14 2018 |
5702 |
450.37 |
| Dec 14 2018 |
11423 |
465.2 |
| Dec 14 2018 |
17580 |
483.35 |
| Dec 07 2018 |
11414 |
465.2 |
| Dec 07 2018 |
5693 |
450.37 |
| Dec 07 2018 |
15532 |
519.65 |
| Dec 07 2018 |
17573 |
483.35 |
| Nov 30 2018 |
15532 |
519.65 |
| Nov 30 2018 |
11414 |
465.2 |
| Nov 30 2018 |
5693 |
450.37 |
| Nov 30 2018 |
17573 |
483.35 |
| Nov 23 2018 |
15532 |
519.65 |
| Nov 23 2018 |
11414 |
465.2 |
| Nov 23 2018 |
5694 |
450.37 |
| Nov 23 2018 |
17573 |
483.35 |
| Nov 16 2018 |
11414 |
465.2 |
| Nov 16 2018 |
5694 |
450.37 |
| Nov 16 2018 |
15532 |
519.65 |
| Nov 16 2018 |
17573 |
483.35 |
| Nov 09 2018 |
5694 |
450.37 |
| Nov 09 2018 |
11414 |
465.2 |
| Nov 09 2018 |
15533 |
519.65 |
| Nov 09 2018 |
17574 |
483.35 |
| Nov 02 2018 |
11414 |
465.2 |
| Nov 02 2018 |
5694 |
450.37 |
| Nov 02 2018 |
15533 |
519.65 |
| Nov 02 2018 |
17539 |
483.35 |
| Oct 26 2018 |
15526 |
519.65 |
| Oct 26 2018 |
5694 |
450.37 |
| Oct 26 2018 |
11414 |
465.2 |
| Oct 26 2018 |
17534 |
483.35 |
| Oct 19 2018 |
5694 |
450.37 |
| Oct 19 2018 |
11414 |
465.2 |
| Oct 19 2018 |
15550 |
519.65 |
| Oct 19 2018 |
17551 |
483.35 |
| Oct 12 2018 |
11387 |
465.2 |
| Oct 12 2018 |
5686 |
450.37 |
| Oct 12 2018 |
15483 |
519.65 |
| Oct 12 2018 |
17483 |
483.35 |
| Oct 05 2018 |
15494 |
519.65 |
| Oct 05 2018 |
11365 |
465.2 |
| Oct 05 2018 |
5686 |
450.37 |
| Oct 05 2018 |
17609 |
483.35 |
| Sep 28 2018 |
5692 |
450.37 |
| Sep 28 2018 |
11380 |
465.2 |
| Sep 28 2018 |
15127 |
519.65 |
| Sep 28 2018 |
17184 |
483.35 |
| Sep 21 2018 |
5633 |
450.37 |
| Sep 21 2018 |
11359 |
465.2 |
| Sep 21 2018 |
15086 |
519.65 |
| Sep 21 2018 |
17164 |
483.35 |
| Sep 14 2018 |
11417 |
465.2 |
| Sep 14 2018 |
5750 |
450.37 |
| Sep 14 2018 |
15154 |
519.65 |
| Sep 14 2018 |
17216 |
483.35 |
| Sep 07 2018 |
5776 |
450.37 |
| Sep 07 2018 |
15430 |
519.65 |
| Sep 07 2018 |
11525 |
465.2 |
| Sep 07 2018 |
17553 |
483.35 |
| Aug 31 2018 |
15469 |
519.65 |
| Aug 31 2018 |
11620 |
465.2 |
| Aug 31 2018 |
5857 |
450.37 |
| Aug 31 2018 |
17635 |
483.35 |
| Aug 24 2018 |
15541 |
519.65 |
| Aug 24 2018 |
11542 |
465.2 |
| Aug 24 2018 |
5935 |
450.37 |
| Aug 24 2018 |
17609 |
483.35 |
| Aug 17 2018 |
11730 |
465.2 |
| Aug 17 2018 |
15474 |
519.65 |
| Aug 17 2018 |
5931 |
450.37 |
| Aug 17 2018 |
17816 |
483.35 |
| Aug 10 2018 |
11744 |
465.2 |
| Aug 10 2018 |
5929 |
450.37 |
| Aug 10 2018 |
15473 |
519.65 |
| Aug 10 2018 |
17936 |
483.35 |
| Aug 03 2018 |
5788 |
447.15 |
| Aug 03 2018 |
11660 |
463.25 |
| Aug 03 2018 |
15666 |
519.65 |
| Aug 03 2018 |
19067 |
491.45 |
| Jul 27 2018 |
5863 |
447.15 |
| Jul 27 2018 |
11661 |
463.25 |
| Jul 27 2018 |
15854 |
519.65 |
| Jul 27 2018 |
19120 |
491.45 |
| May 04 2018 |
15027 |
491.97 |
| May 04 2018 |
20510 |
491.97 |
| Apr 27 2018 |
15057 |
491.97 |
| Apr 27 2018 |
20399 |
491.97 |
| Apr 20 2018 |
15186 |
491.97 |
| Apr 20 2018 |
20531 |
491.97 |
| Apr 13 2018 |
15143 |
491.97 |
| Apr 13 2018 |
20426 |
491.97 |
| Apr 06 2018 |
12484 |
464.15 |
| Apr 06 2018 |
17113 |
464.15 |
| Mar 30 2018 |
12602 |
464.15 |
| Mar 30 2018 |
17370 |
464.15 |
| Mar 23 2018 |
12600 |
464.15 |
| Mar 23 2018 |
17541 |
464.15 |
| Mar 16 2018 |
8094 |
417.66 |
| Mar 16 2018 |
12615 |
464.15 |
| Mar 16 2018 |
15287 |
448.66 |
| Mar 09 2018 |
12516 |
464.15 |
| Mar 09 2018 |
8085 |
417.66 |
| Mar 09 2018 |
15264 |
448.66 |
| Mar 02 2018 |
5423 |
434.3 |
| Mar 02 2018 |
12633 |
464.15 |
| Mar 02 2018 |
8804 |
424.85 |
| Mar 02 2018 |
14385 |
440.57 |
| Feb 23 2018 |
8901 |
424.85 |
| Feb 23 2018 |
5533 |
434.3 |
| Feb 23 2018 |
12763 |
464.15 |
| Feb 23 2018 |
14504 |
440.57 |
| Feb 16 2018 |
5468 |
434.3 |
| Feb 16 2018 |
12719 |
464.15 |
| Feb 16 2018 |
9113 |
426.77 |
| Feb 16 2018 |
12882 |
428.68 |
| Feb 09 2018 |
12742 |
464.15 |
| Feb 09 2018 |
5512 |
434.3 |
| Feb 09 2018 |
9052 |
426.77 |
| Feb 09 2018 |
12808 |
428.68 |
| Feb 02 2018 |
5540 |
434.3 |
| Feb 02 2018 |
12691 |
464.15 |
| Feb 02 2018 |
9040 |
426.77 |
| Feb 02 2018 |
12767 |
428.68 |
| Jan 26 2018 |
5540 |
434.3 |
| Jan 26 2018 |
12714 |
464.15 |
| Jan 26 2018 |
9077 |
426.77 |
| Jan 26 2018 |
12804 |
428.68 |
| Jan 19 2018 |
12713 |
464.15 |
| Jan 19 2018 |
5540 |
434.3 |
| Jan 19 2018 |
10246 |
437.97 |
| Jan 19 2018 |
12810 |
428.68 |
| Jan 12 2018 |
5514 |
434.3 |
| Jan 12 2018 |
12695 |
464.15 |
| Jan 12 2018 |
10265 |
437.97 |
| Jan 12 2018 |
12808 |
428.68 |
| Jan 05 2018 |
10265 |
437.97 |
| Jan 05 2018 |
12731 |
464.15 |
| Jan 05 2018 |
5514 |
434.3 |
| Jan 05 2018 |
12826 |
428.68 |
| Dec 29 2017 |
12732 |
464.15 |
| Dec 29 2017 |
5535 |
434.3 |
| Dec 29 2017 |
10265 |
437.97 |
| Dec 29 2017 |
12826 |
428.68 |
| Dec 22 2017 |
12734 |
464.15 |
| Dec 22 2017 |
5535 |
434.3 |
| Dec 22 2017 |
10265 |
437.97 |
| Dec 22 2017 |
12826 |
428.68 |
| Dec 15 2017 |
10265 |
437.97 |
| Dec 15 2017 |
12725 |
464.15 |
| Dec 15 2017 |
5535 |
434.3 |
| Dec 15 2017 |
12824 |
428.68 |
| Dec 08 2017 |
10265 |
437.97 |
| Dec 08 2017 |
12725 |
464.15 |
| Dec 08 2017 |
5535 |
434.3 |
| Dec 08 2017 |
12824 |
428.68 |
| Dec 01 2017 |
12725 |
464.15 |
| Dec 01 2017 |
5535 |
434.3 |
| Dec 01 2017 |
10265 |
437.97 |
| Dec 01 2017 |
12824 |
428.68 |
| Nov 24 2017 |
10265 |
437.97 |
| Nov 24 2017 |
5535 |
434.3 |
| Nov 24 2017 |
12725 |
464.15 |
| Nov 24 2017 |
12824 |
428.68 |
| Nov 17 2017 |
10265 |
437.97 |
| Nov 17 2017 |
5535 |
434.3 |
| Nov 17 2017 |
12725 |
464.15 |
| Nov 17 2017 |
12825 |
428.68 |
| Nov 10 2017 |
5535 |
434.3 |
| Nov 10 2017 |
12725 |
464.15 |
| Nov 10 2017 |
10277 |
437.97 |
| Nov 10 2017 |
12830 |
428.68 |
| Nov 03 2017 |
12726 |
464.15 |
| Nov 03 2017 |
5535 |
434.3 |
| Nov 03 2017 |
10277 |
437.97 |
| Nov 03 2017 |
12831 |
428.68 |
| Oct 27 2017 |
10319 |
437.97 |
| Oct 27 2017 |
12726 |
464.15 |
| Oct 27 2017 |
5535 |
434.3 |
| Oct 27 2017 |
12875 |
428.68 |
| Oct 20 2017 |
5519 |
434.3 |
| Oct 20 2017 |
12740 |
464.15 |
| Oct 20 2017 |
10253 |
437.97 |
| Oct 20 2017 |
12835 |
428.68 |
| Oct 13 2017 |
12740 |
464.15 |
| Oct 13 2017 |
5530 |
434.3 |
| Oct 13 2017 |
10293 |
437.97 |
| Oct 13 2017 |
12854 |
428.68 |
| Oct 06 2017 |
5530 |
434.3 |
| Oct 06 2017 |
12727 |
464.15 |
| Oct 06 2017 |
10287 |
437.97 |
| Oct 06 2017 |
12851 |
428.68 |
| Sep 29 2017 |
10286 |
437.97 |
| Sep 29 2017 |
12742 |
464.15 |
| Sep 29 2017 |
5537 |
434.3 |
| Sep 29 2017 |
12773 |
428.68 |
| Sep 22 2017 |
12739 |
464.15 |
| Sep 22 2017 |
5531 |
434.3 |
| Sep 22 2017 |
10443 |
437.97 |
| Sep 22 2017 |
12901 |
428.68 |
| Sep 15 2017 |
12820 |
464.15 |
| Sep 15 2017 |
5439 |
434.3 |
| Sep 15 2017 |
10459 |
437.97 |
| Sep 15 2017 |
12970 |
428.68 |
| Sep 08 2017 |
10406 |
437.97 |
| Sep 08 2017 |
12832 |
464.15 |
| Sep 08 2017 |
5279 |
434.3 |
| Sep 08 2017 |
13060 |
428.68 |
| Sep 01 2017 |
13004 |
464.15 |
| Sep 01 2017 |
5346 |
434.3 |
| Sep 01 2017 |
10425 |
437.97 |
| Sep 01 2017 |
13092 |
428.68 |
| Aug 25 2017 |
5308 |
434.3 |
| Aug 25 2017 |
13031 |
464.15 |
| Aug 25 2017 |
11704 |
446.57 |
| Aug 25 2017 |
16867 |
453.6 |
| Aug 18 2017 |
5511 |
434.3 |
| Aug 18 2017 |
13055 |
464.15 |
| Aug 18 2017 |
11741 |
446.57 |
| Aug 18 2017 |
16971 |
453.6 |
| Aug 11 2017 |
12998 |
464.15 |
| Aug 11 2017 |
5461 |
434.3 |
| Aug 11 2017 |
11791 |
446.57 |
| Aug 11 2017 |
17012 |
453.6 |
| Aug 04 2017 |
13158 |
464.15 |
| Aug 04 2017 |
5558 |
434.3 |
| Aug 04 2017 |
11870 |
446.57 |
| Aug 04 2017 |
17197 |
453.6 |
| Jul 28 2017 |
5594 |
434.3 |
| Jul 28 2017 |
13192 |
464.15 |
| Jul 28 2017 |
11953 |
446.57 |
| Jul 28 2017 |
17334 |
453.6 |
| Jul 21 2017 |
12028 |
446.57 |
| Jul 21 2017 |
5624 |
434.3 |
| Jul 21 2017 |
13288 |
464.15 |
| Jul 21 2017 |
17437 |
453.6 |
| Jul 14 2017 |
5692 |
434.3 |
| Jul 14 2017 |
13380 |
464.15 |
| Jul 14 2017 |
12097 |
446.57 |
| Jul 14 2017 |
17506 |
453.6 |
| Jul 07 2017 |
13454 |
464.15 |
| Jul 07 2017 |
5751 |
434.3 |
| Jul 07 2017 |
12136 |
446.57 |
| Jul 07 2017 |
17569 |
453.6 |
| Jun 30 2017 |
12180 |
446.57 |
| Jun 30 2017 |
13543 |
464.15 |
| Jun 30 2017 |
5729 |
434.3 |
| Jun 30 2017 |
17614 |
453.6 |
| Jun 23 2017 |
12352 |
446.57 |
| Jun 23 2017 |
14608 |
464.15 |
| Jun 23 2017 |
5787 |
434.3 |
| Jun 23 2017 |
17740 |
453.6 |
| Jun 16 2017 |
14707 |
464.15 |
| Jun 16 2017 |
5728 |
434.3 |
| Jun 16 2017 |
12364 |
446.57 |
| Jun 16 2017 |
17747 |
453.6 |
| Jun 09 2017 |
12231 |
446.57 |
| Jun 09 2017 |
5757 |
434.3 |
| Jun 09 2017 |
14784 |
464.15 |
| Jun 09 2017 |
17637 |
453.6 |
| Jun 02 2017 |
12544 |
446.57 |
| Jun 02 2017 |
5771 |
434.3 |
| Jun 02 2017 |
14793 |
464.15 |
| Jun 02 2017 |
17901 |
453.6 |
| May 26 2017 |
5727 |
434.3 |
| May 26 2017 |
14917 |
464.15 |
| May 26 2017 |
12599 |
446.57 |
| May 26 2017 |
17969 |
453.6 |
| May 19 2017 |
5943 |
434.3 |
| May 19 2017 |
14922 |
464.15 |
| May 19 2017 |
12919 |
446.57 |
| May 19 2017 |
18181 |
453.6 |
| May 12 2017 |
12989 |
446.57 |
| May 12 2017 |
15089 |
464.15 |
| May 12 2017 |
6027 |
434.3 |
| May 12 2017 |
18269 |
453.6 |
| May 05 2017 |
6212 |
434.3 |
| May 05 2017 |
12264 |
436.33 |
| May 05 2017 |
13011 |
446.57 |
| May 05 2017 |
16882 |
444.01 |
| Apr 28 2017 |
12057 |
436.33 |
| Apr 28 2017 |
6238 |
434.3 |
| Apr 28 2017 |
12906 |
446.57 |
| Apr 28 2017 |
16676 |
444.01 |
| Apr 21 2017 |
12254 |
436.33 |
| Apr 21 2017 |
6331 |
434.3 |
| Apr 21 2017 |
13117 |
446.57 |
| Apr 21 2017 |
16864 |
444.01 |
| Apr 14 2017 |
13254 |
446.57 |
| Apr 14 2017 |
6471 |
434.3 |
| Apr 14 2017 |
12331 |
436.33 |
| Apr 14 2017 |
16901 |
444.01 |
| Apr 07 2017 |
6473 |
434.3 |
| Apr 07 2017 |
13119 |
446.57 |
| Apr 07 2017 |
16990 |
446.57 |
| Mar 31 2017 |
6693 |
434.3 |
| Mar 31 2017 |
13128 |
446.57 |
| Mar 31 2017 |
17235 |
446.57 |
| Mar 24 2017 |
12891 |
446.57 |
| Mar 24 2017 |
6542 |
434.3 |
| Mar 24 2017 |
16991 |
446.57 |
| Mar 17 2017 |
6635 |
434.3 |
| Mar 17 2017 |
13070 |
446.57 |
| Mar 17 2017 |
17132 |
446.57 |
| Mar 10 2017 |
16847 |
482.8 |
| Mar 10 2017 |
22118 |
482.8 |
| Mar 03 2017 |
16706 |
482.8 |
| Mar 03 2017 |
22019 |
482.8 |
| Feb 24 2017 |
16867 |
482.8 |
| Feb 24 2017 |
22051 |
482.8 |
| Feb 17 2017 |
16834 |
482.8 |
| Feb 17 2017 |
22030 |
482.8 |
| Feb 10 2017 |
17036 |
482.8 |
| Feb 10 2017 |
22133 |
482.8 |
| Feb 03 2017 |
16988 |
482.8 |
| Feb 03 2017 |
22096 |
482.8 |
| Jan 27 2017 |
16978 |
482.8 |
| Jan 27 2017 |
22103 |
482.8 |
| Aug 19 2016 |
13827 |
455.2 |
| Aug 19 2016 |
11786 |
424.97 |
| Aug 19 2016 |
15635 |
435.04 |
| Aug 12 2016 |
11929 |
424.97 |
| Aug 12 2016 |
13838 |
455.2 |
| Aug 12 2016 |
17071 |
435.04 |
| Aug 05 2016 |
11901 |
424.97 |
| Aug 05 2016 |
13877 |
455.2 |
| Aug 05 2016 |
17176 |
435.04 |
| Jul 29 2016 |
13739 |
455.2 |
| Jul 29 2016 |
11498 |
420.79 |
| Jul 29 2016 |
16477 |
429.39 |
| Jul 22 2016 |
11722 |
434.69 |
| Jul 22 2016 |
13404 |
437.12 |
| Jul 22 2016 |
16240 |
426.35 |
| Jun 22 2016 |
11911 |
434.69 |
| Jun 22 2016 |
14462 |
444.13 |
| Jun 22 2016 |
17225 |
426.35 |
| Jun 15 2016 |
12077 |
434.69 |
| Jun 15 2016 |
14521 |
444.13 |
| Jun 15 2016 |
17430 |
426.35 |
| Jun 08 2016 |
14636 |
444.13 |
| Jun 08 2016 |
12110 |
434.69 |
| Jun 08 2016 |
17475 |
426.35 |
| Jun 01 2016 |
14694 |
444.13 |
| Jun 01 2016 |
12167 |
434.69 |
| Jun 01 2016 |
17747 |
426.35 |
| May 25 2016 |
14640 |
444.13 |
| May 25 2016 |
12189 |
434.69 |
| May 25 2016 |
17648 |
426.35 |
| May 18 2016 |
14769 |
444.13 |
| May 18 2016 |
12271 |
434.69 |
| May 18 2016 |
17784 |
426.35 |
| May 11 2016 |
12319 |
434.69 |
| May 11 2016 |
14672 |
444.13 |
| May 11 2016 |
17771 |
426.35 |
| May 04 2016 |
14571 |
444.13 |
| May 04 2016 |
12236 |
434.69 |
| May 04 2016 |
17701 |
426.35 |
| Apr 27 2016 |
14841 |
444.13 |
| Apr 27 2016 |
12452 |
434.69 |
| Apr 27 2016 |
17956 |
426.35 |
| Apr 20 2016 |
12410 |
434.69 |
| Apr 20 2016 |
14888 |
444.13 |
| Apr 20 2016 |
18002 |
426.35 |
| Apr 13 2016 |
14772 |
444.13 |
| Apr 13 2016 |
12722 |
434.69 |
| Apr 13 2016 |
17961 |
426.35 |
| Apr 06 2016 |
13015 |
434.69 |
| Apr 06 2016 |
14810 |
444.13 |
| Apr 06 2016 |
18159 |
426.35 |
| Mar 30 2016 |
12864 |
434.69 |
| Mar 30 2016 |
14731 |
444.13 |
| Mar 30 2016 |
18034 |
426.35 |
| Mar 23 2016 |
14738 |
444.13 |
| Mar 23 2016 |
13131 |
434.69 |
| Mar 23 2016 |
18184 |
426.35 |
| Mar 16 2016 |
14642 |
444.13 |
| Mar 16 2016 |
13219 |
434.69 |
| Mar 16 2016 |
18116 |
426.35 |
| Mar 09 2016 |
14586 |
444.13 |
| Mar 09 2016 |
13289 |
434.69 |
| Mar 09 2016 |
18170 |
426.35 |
| Mar 02 2016 |
13127 |
434.69 |
| Mar 02 2016 |
14551 |
444.13 |
| Mar 02 2016 |
18059 |
426.35 |
| Feb 24 2016 |
14476 |
444.13 |
| Feb 24 2016 |
13132 |
434.69 |
| Feb 24 2016 |
17992 |
426.35 |
| Feb 17 2016 |
14536 |
444.13 |
| Feb 17 2016 |
13290 |
434.69 |
| Feb 17 2016 |
18171 |
426.35 |
| Feb 10 2016 |
13241 |
434.69 |
| Feb 10 2016 |
14525 |
444.13 |
| Feb 10 2016 |
18163 |
426.35 |
| Feb 03 2016 |
14510 |
444.13 |
| Feb 03 2016 |
13227 |
434.69 |
| Feb 03 2016 |
18152 |
426.35 |
| Jan 27 2016 |
14482 |
444.13 |
| Jan 27 2016 |
13257 |
434.69 |
| Jan 27 2016 |
18176 |
426.35 |
| Jan 20 2016 |
14518 |
444.13 |
| Jan 20 2016 |
13255 |
434.69 |
| Jan 20 2016 |
18183 |
426.35 |
| Jan 13 2016 |
13264 |
434.69 |
| Jan 13 2016 |
14546 |
444.13 |
| Jan 13 2016 |
18205 |
426.35 |
| Jan 06 2016 |
14559 |
444.13 |
| Jan 06 2016 |
13264 |
434.69 |
| Jan 06 2016 |
18211 |
426.35 |
| Dec 30 2015 |
14560 |
444.13 |
| Dec 30 2015 |
13264 |
434.69 |
| Dec 30 2015 |
18211 |
426.35 |
| Dec 23 2015 |
14559 |
444.13 |
| Dec 23 2015 |
13262 |
434.69 |
| Dec 23 2015 |
18210 |
426.35 |
| Dec 16 2015 |
14559 |
444.13 |
| Dec 16 2015 |
13262 |
434.69 |
| Dec 16 2015 |
18210 |
426.35 |
| Dec 09 2015 |
14565 |
444.13 |
| Dec 09 2015 |
13261 |
434.69 |
| Dec 09 2015 |
18215 |
426.35 |
| Dec 02 2015 |
14565 |
444.13 |
| Dec 02 2015 |
13262 |
434.69 |
| Dec 02 2015 |
18217 |
426.35 |
| Nov 25 2015 |
13262 |
434.69 |
| Nov 25 2015 |
14565 |
444.13 |
| Nov 25 2015 |
18218 |
426.35 |
| Nov 18 2015 |
14565 |
444.13 |
| Nov 18 2015 |
13261 |
434.69 |
| Nov 18 2015 |
18218 |
426.35 |
| Nov 11 2015 |
14565 |
444.13 |
| Nov 11 2015 |
13243 |
434.69 |
| Nov 11 2015 |
18208 |
426.35 |
| Nov 04 2015 |
13243 |
434.69 |
| Nov 04 2015 |
14565 |
444.13 |
| Nov 04 2015 |
18208 |
426.35 |
| Oct 28 2015 |
14539 |
444.13 |
| Oct 28 2015 |
13245 |
434.69 |
| Oct 28 2015 |
18184 |
426.35 |
| Oct 21 2015 |
13200 |
434.69 |
| Oct 21 2015 |
14551 |
444.13 |
| Oct 21 2015 |
18165 |
426.35 |
| Oct 14 2015 |
13199 |
434.69 |
| Oct 14 2015 |
14568 |
444.13 |
| Oct 14 2015 |
18168 |
426.35 |
| Oct 07 2015 |
14536 |
444.13 |
| Oct 07 2015 |
13225 |
434.69 |
| Oct 07 2015 |
18166 |
426.35 |
| Sep 30 2015 |
14537 |
444.13 |
| Sep 30 2015 |
13236 |
434.69 |
| Sep 30 2015 |
18183 |
426.35 |
| Sep 23 2015 |
14535 |
444.13 |
| Sep 23 2015 |
13313 |
434.69 |
| Sep 23 2015 |
18229 |
426.35 |
| Sep 16 2015 |
13195 |
434.69 |
| Sep 16 2015 |
14521 |
444.13 |
| Sep 16 2015 |
18144 |
426.35 |
| Sep 09 2015 |
14504 |
444.13 |
| Sep 09 2015 |
13152 |
434.69 |
| Sep 09 2015 |
18106 |
426.35 |
| Sep 02 2015 |
14382 |
444.13 |
| Sep 02 2015 |
13216 |
434.69 |
| Sep 02 2015 |
18094 |
426.35 |
| Aug 26 2015 |
11020 |
414.19 |
| Aug 26 2015 |
15875 |
456.91 |
| Aug 26 2015 |
21275 |
446.23 |
| Aug 19 2015 |
15918 |
456.91 |
| Aug 19 2015 |
11213 |
414.19 |
| Aug 19 2015 |
21485 |
446.23 |
| Aug 12 2015 |
16030 |
456.91 |
| Aug 12 2015 |
11220 |
414.19 |
| Aug 12 2015 |
21583 |
446.23 |
| Aug 05 2015 |
15969 |
456.91 |
| Aug 05 2015 |
11549 |
416.58 |
| Aug 05 2015 |
20720 |
440.78 |
| Jul 29 2015 |
11603 |
416.58 |
| Jul 29 2015 |
18265 |
479.15 |
| Jul 29 2015 |
21988 |
447.87 |
| Jul 22 2015 |
17560 |
472.2 |
| Jul 22 2015 |
11893 |
418.97 |
| Jul 22 2015 |
21725 |
445.58 |
| Jul 15 2015 |
17678 |
472.2 |
| Jul 15 2015 |
12121 |
418.97 |
| Jul 15 2015 |
21897 |
445.58 |
| Jul 08 2015 |
12207 |
418.97 |
| Jul 08 2015 |
17885 |
418.97 |
| Jul 01 2015 |
12274 |
418.97 |
| Jul 01 2015 |
17961 |
418.97 |
| Jun 24 2015 |
12275 |
418.97 |
| Jun 24 2015 |
18025 |
418.97 |
| Jun 17 2015 |
12268 |
418.97 |
| Jun 17 2015 |
18131 |
418.97 |
| Jun 10 2015 |
12341 |
418.97 |
| Jun 10 2015 |
18098 |
418.97 |
| Jun 03 2015 |
12485 |
418.97 |
| Jun 03 2015 |
18245 |
418.97 |
| May 27 2015 |
12357 |
418.97 |
| May 27 2015 |
18070 |
418.97 |
| May 20 2015 |
12431 |
418.97 |
| May 20 2015 |
18115 |
418.97 |
| May 13 2015 |
12550 |
418.97 |
| May 13 2015 |
18199 |
418.97 |
| May 06 2015 |
12400 |
418.97 |
| May 06 2015 |
17846 |
418.97 |
| Apr 29 2015 |
12586 |
418.97 |
| Apr 29 2015 |
18107 |
418.97 |
| Apr 22 2015 |
12656 |
418.97 |
| Apr 22 2015 |
18176 |
418.97 |
| Apr 15 2015 |
12509 |
418.97 |
| Apr 15 2015 |
18102 |
418.97 |
| Apr 08 2015 |
12531 |
418.97 |
| Apr 08 2015 |
18203 |
418.97 |
| Apr 01 2015 |
12657 |
418.97 |
| Apr 01 2015 |
18547 |
418.97 |
| Mar 25 2015 |
12238 |
418.97 |
| Mar 25 2015 |
17995 |
418.97 |
| Mar 18 2015 |
11896 |
418.97 |
| Mar 18 2015 |
17568 |
418.97 |
| Mar 11 2015 |
12140 |
418.97 |
| Mar 11 2015 |
18082 |
418.97 |
| Mar 04 2015 |
12321 |
418.97 |
| Mar 04 2015 |
18280 |
418.97 |
| Feb 25 2015 |
12338 |
418.97 |
| Feb 25 2015 |
18269 |
418.97 |
| Feb 18 2015 |
12414 |
418.97 |
| Feb 18 2015 |
18306 |
418.97 |
| Feb 11 2015 |
12432 |
418.97 |
| Feb 11 2015 |
18331 |
418.97 |
| Feb 04 2015 |
12479 |
418.97 |
| Feb 04 2015 |
18357 |
418.97 |
| Jan 28 2015 |
12461 |
418.97 |
| Jan 28 2015 |
18362 |
418.97 |
| Jan 21 2015 |
12477 |
418.97 |
| Jan 21 2015 |
18370 |
418.97 |
| Jan 14 2015 |
12497 |
418.97 |
| Jan 14 2015 |
18387 |
418.97 |
| Jan 07 2015 |
12497 |
418.97 |
| Jan 07 2015 |
18370 |
418.97 |
| Dec 31 2014 |
12497 |
418.97 |
| Dec 31 2014 |
18378 |
418.97 |
| Dec 24 2014 |
12497 |
418.97 |
| Dec 24 2014 |
18378 |
418.97 |
| Dec 17 2014 |
12497 |
418.97 |
| Dec 17 2014 |
18373 |
418.97 |
| Dec 10 2014 |
12497 |
418.97 |
| Dec 10 2014 |
18373 |
418.97 |
| Dec 03 2014 |
12497 |
418.97 |
| Dec 03 2014 |
18374 |
418.97 |
| Nov 26 2014 |
12497 |
418.97 |
| Nov 26 2014 |
18374 |
418.97 |
| Nov 19 2014 |
12497 |
418.97 |
| Nov 19 2014 |
18373 |
418.97 |
| Nov 12 2014 |
12497 |
418.97 |
| Nov 12 2014 |
18374 |
418.97 |
| Nov 05 2014 |
12497 |
418.97 |
| Nov 05 2014 |
18374 |
418.97 |
| Oct 29 2014 |
12494 |
418.97 |
| Oct 29 2014 |
18372 |
418.97 |
| Oct 22 2014 |
12478 |
418.97 |
| Oct 22 2014 |
18392 |
418.97 |
| Oct 15 2014 |
12423 |
418.97 |
| Oct 15 2014 |
18345 |
418.97 |
| Oct 08 2014 |
12421 |
418.97 |
| Oct 08 2014 |
18330 |
418.97 |
| Oct 01 2014 |
12430 |
418.97 |
| Oct 01 2014 |
18355 |
418.97 |
| Sep 24 2014 |
12500 |
418.97 |
| Sep 24 2014 |
18357 |
418.97 |
| Sep 17 2014 |
12422 |
418.97 |
| Sep 17 2014 |
18324 |
418.97 |
| Sep 10 2014 |
12429 |
418.97 |
| Sep 10 2014 |
18341 |
418.97 |
| Sep 03 2014 |
12442 |
418.97 |
| Sep 03 2014 |
18388 |
418.97 |
| Aug 27 2014 |
12354 |
418.97 |
| Aug 27 2014 |
18431 |
418.97 |
| Aug 13 2014 |
9429 |
391.38 |
| Aug 13 2014 |
14673 |
391.38 |
| Aug 06 2014 |
6869 |
363.78 |
| Aug 06 2014 |
11044 |
363.78 |
| Jul 30 2014 |
6886 |
363.78 |
| Jul 30 2014 |
11112 |
363.78 |
| Jul 23 2014 |
16099 |
457.11 |
| Jul 23 2014 |
9971 |
395.61 |
| Jul 23 2014 |
18197 |
416.11 |
| Jul 16 2014 |
13015 |
424.2 |
| Jul 16 2014 |
10073 |
395.61 |
| Jul 16 2014 |
17359 |
409.9 |
| Jul 09 2014 |
13129 |
424.2 |
| Jul 09 2014 |
10116 |
395.61 |
| Jul 09 2014 |
17327 |
409.9 |
| Jul 02 2014 |
13247 |
424.2 |
| Jul 02 2014 |
10192 |
395.61 |
| Jul 02 2014 |
17500 |
409.9 |
| Jun 25 2014 |
13369 |
424.2 |
| Jun 25 2014 |
13645 |
426.8 |
| Jun 25 2014 |
19781 |
425.76 |
| Jun 18 2014 |
13489 |
424.2 |
| Jun 18 2014 |
13698 |
426.8 |
| Jun 18 2014 |
19783 |
425.76 |
| Jun 11 2014 |
17111 |
458.31 |
| Jun 11 2014 |
13510 |
424.2 |
| Jun 11 2014 |
22405 |
441.25 |
| Jun 04 2014 |
13784 |
424.2 |
| Jun 04 2014 |
13728 |
426.8 |
| Jun 04 2014 |
20176 |
425.76 |
| May 28 2014 |
13773 |
424.2 |
| May 28 2014 |
17123 |
458.31 |
| May 28 2014 |
22476 |
441.25 |
| May 21 2014 |
17166 |
458.31 |
| May 21 2014 |
13847 |
424.2 |
| May 21 2014 |
22583 |
441.25 |
| May 14 2014 |
17277 |
458.31 |
| May 14 2014 |
13930 |
424.2 |
| May 14 2014 |
22682 |
441.25 |
| May 07 2014 |
13748 |
424.2 |
| May 07 2014 |
15472 |
445.2 |
| May 07 2014 |
21707 |
436.8 |
| Apr 30 2014 |
15948 |
445.2 |
| Apr 30 2014 |
15419 |
435.89 |
| Apr 30 2014 |
21341 |
430.81 |
| Apr 23 2014 |
16271 |
445.2 |
| Apr 23 2014 |
15589 |
435.89 |
| Apr 23 2014 |
21642 |
430.81 |
| Apr 16 2014 |
15482 |
435.89 |
| Apr 16 2014 |
16273 |
445.2 |
| Apr 16 2014 |
21503 |
430.81 |
| Apr 09 2014 |
15631 |
435.89 |
| Apr 09 2014 |
16857 |
445.2 |
| Apr 09 2014 |
21849 |
430.81 |
| Apr 02 2014 |
16925 |
445.2 |
| Apr 02 2014 |
15792 |
435.89 |
| Apr 02 2014 |
21482 |
430.81 |
| Mar 26 2014 |
16116 |
435.89 |
| Mar 26 2014 |
16571 |
445.2 |
| Mar 26 2014 |
21424 |
430.81 |
| Mar 19 2014 |
16242 |
435.89 |
| Mar 19 2014 |
16488 |
445.2 |
| Mar 19 2014 |
21406 |
430.81 |
| Mar 12 2014 |
16229 |
435.89 |
| Mar 12 2014 |
16492 |
445.2 |
| Mar 12 2014 |
21458 |
430.81 |
| Mar 05 2014 |
16252 |
445.2 |
| Mar 05 2014 |
16249 |
435.89 |
| Mar 05 2014 |
21353 |
430.81 |
| Feb 26 2014 |
16267 |
435.89 |
| Feb 26 2014 |
16181 |
445.2 |
| Feb 26 2014 |
21361 |
430.81 |
| Feb 19 2014 |
16296 |
435.89 |
| Feb 19 2014 |
16269 |
445.2 |
| Feb 19 2014 |
21411 |
430.81 |
| Feb 12 2014 |
16238 |
445.2 |
| Feb 12 2014 |
16302 |
435.89 |
| Feb 12 2014 |
21350 |
430.81 |
| Feb 05 2014 |
16421 |
435.89 |
| Feb 05 2014 |
16284 |
445.2 |
| Feb 05 2014 |
21435 |
430.81 |
| Jan 29 2014 |
16527 |
435.89 |
| Jan 29 2014 |
16200 |
445.2 |
| Jan 29 2014 |
21450 |
430.81 |
| Jan 22 2014 |
16485 |
435.89 |
| Jan 22 2014 |
16117 |
445.2 |
| Jan 22 2014 |
21374 |
430.81 |
| Jan 15 2014 |
16527 |
435.89 |
| Jan 15 2014 |
16128 |
445.2 |
| Jan 15 2014 |
21412 |
430.81 |
| Jan 08 2014 |
16547 |
435.89 |
| Jan 08 2014 |
16018 |
445.2 |
| Jan 08 2014 |
21348 |
430.81 |
| Jan 01 2014 |
16550 |
435.89 |
| Jan 01 2014 |
16018 |
445.2 |
| Jan 01 2014 |
21350 |
430.81 |
| Dec 25 2013 |
16018 |
445.2 |
| Dec 25 2013 |
16550 |
435.89 |
| Dec 25 2013 |
21357 |
430.81 |
| Dec 18 2013 |
16550 |
435.89 |
| Dec 18 2013 |
16018 |
445.2 |
| Dec 18 2013 |
21357 |
430.81 |
| Dec 11 2013 |
16550 |
435.89 |
| Dec 11 2013 |
16019 |
445.2 |
| Dec 11 2013 |
21358 |
430.81 |
| Dec 04 2013 |
16020 |
445.2 |
| Dec 04 2013 |
16550 |
435.89 |
| Dec 04 2013 |
21359 |
430.81 |
| Nov 27 2013 |
16020 |
445.2 |
| Nov 27 2013 |
16550 |
435.89 |
| Nov 27 2013 |
21359 |
430.81 |
| Nov 20 2013 |
16550 |
435.89 |
| Nov 20 2013 |
16020 |
445.2 |
| Nov 20 2013 |
21360 |
430.81 |
| Nov 13 2013 |
16021 |
445.2 |
| Nov 13 2013 |
16552 |
435.89 |
| Nov 13 2013 |
21361 |
430.81 |
| Nov 06 2013 |
16021 |
445.2 |
| Nov 06 2013 |
16552 |
435.89 |
| Nov 06 2013 |
21361 |
430.81 |
| Oct 30 2013 |
16550 |
435.89 |
| Oct 30 2013 |
16021 |
445.2 |
| Oct 30 2013 |
21359 |
430.81 |
| Oct 23 2013 |
16551 |
435.89 |
| Oct 23 2013 |
16015 |
445.2 |
| Oct 23 2013 |
21355 |
430.81 |
| Oct 16 2013 |
16035 |
445.2 |
| Oct 16 2013 |
16528 |
435.89 |
| Oct 16 2013 |
21355 |
430.81 |
| Oct 09 2013 |
16523 |
435.89 |
| Oct 09 2013 |
15854 |
445.2 |
| Oct 09 2013 |
21206 |
430.81 |
| Oct 02 2013 |
16507 |
435.89 |
| Oct 02 2013 |
15879 |
445.2 |
| Oct 02 2013 |
21235 |
430.81 |
| Sep 25 2013 |
16419 |
435.89 |
| Sep 25 2013 |
15858 |
445.2 |
| Sep 25 2013 |
21183 |
430.81 |
| Sep 18 2013 |
15713 |
445.2 |
| Sep 18 2013 |
16330 |
435.89 |
| Sep 18 2013 |
20990 |
430.81 |
| Sep 11 2013 |
16236 |
435.89 |
| Sep 11 2013 |
15672 |
445.2 |
| Sep 11 2013 |
20845 |
430.81 |
| Sep 04 2013 |
16224 |
435.89 |
| Sep 04 2013 |
15834 |
445.2 |
| Sep 04 2013 |
20970 |
430.81 |
| Aug 28 2013 |
15764 |
445.2 |
| Aug 28 2013 |
16198 |
435.89 |
| Aug 28 2013 |
20920 |
430.81 |
| Aug 21 2013 |
16279 |
435.89 |
| Aug 21 2013 |
15869 |
445.2 |
| Aug 21 2013 |
21054 |
430.81 |
| Aug 14 2013 |
16360 |
435.89 |
| Aug 14 2013 |
15872 |
445.2 |
| Aug 14 2013 |
20806 |
430.81 |
| Aug 07 2013 |
19011 |
459.27 |
| Aug 07 2013 |
13160 |
418.98 |
| Aug 07 2013 |
22198 |
439.12 |
| Jul 31 2013 |
19189 |
459.27 |
| Jul 31 2013 |
13380 |
418.98 |
| Jul 31 2013 |
22432 |
439.12 |
| Jul 24 2013 |
19367 |
459.27 |
| Jul 24 2013 |
13295 |
418.98 |
| Jul 24 2013 |
22547 |
439.12 |
| Jul 17 2013 |
19446 |
459.27 |
| Jul 17 2013 |
13323 |
418.98 |
| Jul 17 2013 |
22639 |
439.12 |
| Jul 10 2013 |
13407 |
418.98 |
| Jul 10 2013 |
19659 |
459.27 |
| Jul 10 2013 |
22873 |
439.12 |
| Jul 03 2013 |
19824 |
459.27 |
| Jul 03 2013 |
13417 |
418.98 |
| Jul 03 2013 |
22857 |
439.12 |
| Jun 26 2013 |
20107 |
459.27 |
| Jun 26 2013 |
13395 |
418.98 |
| Jun 26 2013 |
23046 |
439.12 |
| Jun 19 2013 |
13549 |
418.98 |
| Jun 19 2013 |
20320 |
459.27 |
| Jun 19 2013 |
23013 |
439.12 |
| Jun 12 2013 |
13632 |
418.98 |
| Jun 12 2013 |
20389 |
459.27 |
| Jun 12 2013 |
23289 |
439.12 |
| Jun 05 2013 |
20103 |
459.27 |
| Jun 05 2013 |
13544 |
418.98 |
| Jun 05 2013 |
23091 |
439.12 |
| May 29 2013 |
13434 |
418.98 |
| May 29 2013 |
20171 |
459.27 |
| May 29 2013 |
23095 |
439.12 |
| May 22 2013 |
13686 |
418.98 |
| May 22 2013 |
20491 |
459.27 |
| May 22 2013 |
23539 |
439.12 |
| May 15 2013 |
20622 |
459.27 |
| May 15 2013 |
13687 |
418.98 |
| May 15 2013 |
23527 |
439.12 |
| May 08 2013 |
20520 |
459.27 |
| May 08 2013 |
26596 |
459.27 |
